IGL
Indraprastha Gas Ltd
Historical option data for IGL
28 Jul 2025 04:10 PM IST
| IGL 31JUL2025 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.04
Theta: -0.37
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Jul | 204.00 | 9.95 | 2.55 | 47.88 | 44 | -4 | 19 | |||||||||
| 25 Jul | 201.02 | 7.4 | -6 | 33.90 | 25 | 8 | 22 | |||||||||
| 24 Jul | 207.23 | 13.65 | -3.1 | 37.61 | 25 | -1 | 15 | |||||||||
| 23 Jul | 210.39 | 16.9 | -2 | 44.39 | 17 | 3 | 15 | |||||||||
| 22 Jul | 212.88 | 18.8 | 0.15 | 44.77 | 14 | 6 | 13 | |||||||||
| 21 Jul | 213.06 | 18.65 | -9.35 | - | 11 | 2 | 6 | |||||||||
| 18 Jul | 215.07 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Jul | 219.06 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 16 Jul | 219.76 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 15 Jul | 220.27 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Jul | 217.27 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Jul | 218.38 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 10 Jul | 220.62 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 9 Jul | 222.23 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Jul | 227.98 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 7 Jul | 226.84 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Jul | 226.10 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 3 Jul | 219.47 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 2 Jul | 220.72 | 28 | 4.8 | 35.73 | 1 | 0 | 4 | |||||||||
| 1 Jul | 0.00 | 23.2 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 30 Jun | 217.87 | 23.2 | 1.75 | - | 2 | 0 | 5 | |||||||||
| 27 Jun | 214.13 | 21.45 | 6.95 | 23.99 | 6 | 2 | 4 | |||||||||
| 26 Jun | 208.33 | 14.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 25 Jun | 209.14 | 14.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jun | 206.33 | 14.5 | 0 | 0.00 | 0 | 2 | 0 | |||||||||
| 23 Jun | 206.00 | 14.5 | -1.25 | 23.53 | 2 | 0 | 0 | |||||||||
| 20 Jun | 205.67 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 202.26 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 205.62 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Jun | 208.91 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 212.33 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jun | 198.88 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 203.14 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 210.72 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 213.67 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 214.47 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 208.23 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 208.80 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 205.32 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 207.34 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 May | 206.66 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 214.39 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 206.33 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 206.41 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 205.83 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 204.27 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 207.56 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 205.42 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 211.55 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 205.73 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 May | 199.71 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 199.23 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 205.58 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 204.69 | 15.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Indraprastha Gas Ltd - strike price 195 expiring on 31JUL2025
Delta for 195 CE is 0.86
Historical price for 195 CE is as follows
On 28 Jul IGL was trading at 204.00. The strike last trading price was 9.95, which was 2.55 higher than the previous day. The implied volatity was 47.88, the open interest changed by -4 which decreased total open position to 19
On 25 Jul IGL was trading at 201.02. The strike last trading price was 7.4, which was -6 lower than the previous day. The implied volatity was 33.90, the open interest changed by 8 which increased total open position to 22
On 24 Jul IGL was trading at 207.23. The strike last trading price was 13.65, which was -3.1 lower than the previous day. The implied volatity was 37.61, the open interest changed by -1 which decreased total open position to 15
On 23 Jul IGL was trading at 210.39. The strike last trading price was 16.9, which was -2 lower than the previous day. The implied volatity was 44.39, the open interest changed by 3 which increased total open position to 15
On 22 Jul IGL was trading at 212.88. The strike last trading price was 18.8, which was 0.15 higher than the previous day. The implied volatity was 44.77, the open interest changed by 6 which increased total open position to 13
On 21 Jul IGL was trading at 213.06. The strike last trading price was 18.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 18 Jul IGL was trading at 215.07. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jul IGL was trading at 219.06. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IGL was trading at 219.76. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IGL was trading at 220.27. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jul IGL was trading at 217.27. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IGL was trading at 218.38. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 220.62. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IGL was trading at 222.23. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IGL was trading at 227.98. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul IGL was trading at 226.84. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 226.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 219.47. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 220.72. The strike last trading price was 28, which was 4.8 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 4
On 1 Jul IGL was trading at 0.00. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 30 Jun IGL was trading at 217.87. The strike last trading price was 23.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jun IGL was trading at 214.13. The strike last trading price was 21.45, which was 6.95 higher than the previous day. The implied volatity was 23.99, the open interest changed by 2 which increased total open position to 4
On 26 Jun IGL was trading at 208.33. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 209.14. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 206.33. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Jun IGL was trading at 206.00. The strike last trading price was 14.5, which was -1.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 205.67. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 202.26. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 205.62. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun IGL was trading at 208.91. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun IGL was trading at 212.33. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 198.88. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 203.14. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 210.72. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 213.67. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IGL was trading at 214.47. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 208.23. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 208.80. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 205.32. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IGL was trading at 207.34. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 206.66. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 214.39. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 206.33. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IGL was trading at 206.41. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 205.83. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 204.27. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 207.56. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IGL was trading at 205.42. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IGL was trading at 211.55. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IGL was trading at 205.73. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IGL was trading at 199.71. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IGL was trading at 199.23. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IGL was trading at 205.58. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IGL was trading at 204.69. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 31JUL2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.04
Theta: -0.25
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Jul | 204.00 | 0.45 | -0.5 | 43.40 | 173 | -22 | 98 |
| 25 Jul | 201.02 | 0.9 | 0.4 | 30.19 | 173 | 7 | 120 |
| 24 Jul | 207.23 | 0.5 | 0.05 | 37.08 | 112 | -3 | 114 |
| 23 Jul | 210.39 | 0.45 | -0.15 | 39.12 | 73 | 11 | 117 |
| 22 Jul | 212.88 | 0.6 | 0.05 | 42.97 | 142 | -8 | 104 |
| 21 Jul | 213.06 | 0.5 | 0.1 | 40.19 | 97 | 15 | 112 |
| 18 Jul | 215.07 | 0.4 | 0.05 | 35.67 | 29 | -1 | 91 |
| 17 Jul | 219.06 | 0.35 | 0.05 | 38.30 | 3 | 0 | 93 |
| 16 Jul | 219.76 | 0.3 | -0.1 | 37.40 | 5 | 1 | 93 |
| 15 Jul | 220.27 | 0.4 | -0.1 | 38.53 | 7 | -1 | 93 |
| 14 Jul | 217.27 | 0.5 | -0.05 | 35.94 | 6 | 2 | 96 |
| 11 Jul | 218.38 | 0.55 | 0.05 | 35.56 | 17 | -2 | 94 |
| 10 Jul | 220.62 | 0.5 | 0 | 35.93 | 68 | -1 | 95 |
| 9 Jul | 222.23 | 0.5 | 0.05 | 36.39 | 40 | 8 | 97 |
| 8 Jul | 227.98 | 0.45 | -0.15 | 39.77 | 14 | -10 | 89 |
| 7 Jul | 226.84 | 0.6 | 0 | 40.75 | 17 | 2 | 99 |
| 4 Jul | 226.10 | 0.55 | -0.5 | 37.40 | 82 | 6 | 98 |
| 3 Jul | 219.47 | 1 | 0 | 35.80 | 39 | 7 | 92 |
| 2 Jul | 220.72 | 0.95 | -0.45 | 35.76 | 56 | 10 | 85 |
| 1 Jul | 0.00 | 1.35 | 0 | 34.70 | 34 | 14 | 75 |
| 30 Jun | 217.87 | 1.4 | -0.45 | 36.36 | 31 | 5 | 61 |
| 27 Jun | 214.13 | 1.85 | -1 | 34.40 | 106 | 3 | 56 |
| 26 Jun | 208.33 | 2.85 | -0.25 | 33.55 | 14 | 6 | 53 |
| 25 Jun | 209.14 | 3.1 | -0.85 | 35.29 | 21 | 2 | 47 |
| 24 Jun | 206.33 | 3.95 | -0.95 | 35.97 | 36 | 11 | 45 |
| 23 Jun | 206.00 | 4.9 | 0.1 | 39.13 | 30 | 14 | 33 |
| 20 Jun | 205.67 | 4.8 | -0.25 | 37.29 | 15 | 6 | 19 |
| 19 Jun | 202.26 | 5.05 | 0.45 | 33.64 | 2 | 1 | 13 |
| 18 Jun | 205.62 | 4.6 | 0.25 | 35.73 | 9 | 2 | 13 |
| 17 Jun | 208.91 | 4.35 | -0.05 | 38.05 | 4 | 2 | 9 |
| 16 Jun | 212.33 | 4.4 | -3.85 | 40.23 | 6 | 4 | 6 |
| 13 Jun | 198.88 | 8.25 | -13.6 | 40.35 | 2 | 1 | 1 |
| 12 Jun | 203.14 | 21.85 | 0 | 4.59 | 0 | 0 | 0 |
| 11 Jun | 210.72 | 21.85 | 0 | 7.42 | 0 | 0 | 0 |
| 10 Jun | 213.67 | 21.85 | 0 | 8.14 | 0 | 0 | 0 |
| 9 Jun | 214.47 | 21.85 | 0 | 8.16 | 0 | 0 | 0 |
| 5 Jun | 208.23 | 21.85 | 0 | 6.03 | 0 | 0 | 0 |
| 4 Jun | 208.80 | 21.85 | 0 | 6.27 | 0 | 0 | 0 |
| 3 Jun | 205.32 | 21.85 | 0 | 5.12 | 0 | 0 | 0 |
| 2 Jun | 207.34 | 21.85 | 0 | 5.66 | 0 | 0 | 0 |
| 30 May | 206.66 | 21.85 | 0 | 5.44 | 0 | 0 | 0 |
| 29 May | 214.39 | 21.85 | 0 | 7.58 | 0 | 0 | 0 |
| 27 May | 206.33 | 21.85 | 0 | 5.12 | 0 | 0 | 0 |
| 26 May | 206.41 | 21.85 | 0 | 5.10 | 0 | 0 | 0 |
| 23 May | 205.83 | 21.85 | 0 | 5.08 | 0 | 0 | 0 |
| 22 May | 204.27 | 21.85 | 0 | 4.53 | 0 | 0 | 0 |
| 21 May | 207.56 | 21.85 | 0 | 5.49 | 0 | 0 | 0 |
| 20 May | 205.42 | 21.85 | 0 | 4.87 | 0 | 0 | 0 |
| 19 May | 211.55 | 21.85 | 0 | 6.51 | 0 | 0 | 0 |
| 14 May | 205.73 | 21.85 | 0 | 4.98 | 0 | 0 | 0 |
| 9 May | 199.71 | 21.85 | 0 | 2.83 | 0 | 0 | 0 |
| 8 May | 199.23 | 21.85 | 0 | 3.18 | 0 | 0 | 0 |
| 7 May | 205.58 | 21.85 | 0 | 4.81 | 0 | 0 | 0 |
| 6 May | 204.69 | 21.85 | 0 | 4.40 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 195 expiring on 31JUL2025
Delta for 195 PE is -0.11
Historical price for 195 PE is as follows
On 28 Jul IGL was trading at 204.00. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 43.40, the open interest changed by -22 which decreased total open position to 98
On 25 Jul IGL was trading at 201.02. The strike last trading price was 0.9, which was 0.4 higher than the previous day. The implied volatity was 30.19, the open interest changed by 7 which increased total open position to 120
On 24 Jul IGL was trading at 207.23. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 37.08, the open interest changed by -3 which decreased total open position to 114
On 23 Jul IGL was trading at 210.39. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 39.12, the open interest changed by 11 which increased total open position to 117
On 22 Jul IGL was trading at 212.88. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 42.97, the open interest changed by -8 which decreased total open position to 104
On 21 Jul IGL was trading at 213.06. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 40.19, the open interest changed by 15 which increased total open position to 112
On 18 Jul IGL was trading at 215.07. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 35.67, the open interest changed by -1 which decreased total open position to 91
On 17 Jul IGL was trading at 219.06. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 93
On 16 Jul IGL was trading at 219.76. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 37.40, the open interest changed by 1 which increased total open position to 93
On 15 Jul IGL was trading at 220.27. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 38.53, the open interest changed by -1 which decreased total open position to 93
On 14 Jul IGL was trading at 217.27. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 96
On 11 Jul IGL was trading at 218.38. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 35.56, the open interest changed by -2 which decreased total open position to 94
On 10 Jul IGL was trading at 220.62. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.93, the open interest changed by -1 which decreased total open position to 95
On 9 Jul IGL was trading at 222.23. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.39, the open interest changed by 8 which increased total open position to 97
On 8 Jul IGL was trading at 227.98. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 39.77, the open interest changed by -10 which decreased total open position to 89
On 7 Jul IGL was trading at 226.84. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 40.75, the open interest changed by 2 which increased total open position to 99
On 4 Jul IGL was trading at 226.10. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 37.40, the open interest changed by 6 which increased total open position to 98
On 3 Jul IGL was trading at 219.47. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 35.80, the open interest changed by 7 which increased total open position to 92
On 2 Jul IGL was trading at 220.72. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 35.76, the open interest changed by 10 which increased total open position to 85
On 1 Jul IGL was trading at 0.00. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 34.70, the open interest changed by 14 which increased total open position to 75
On 30 Jun IGL was trading at 217.87. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 36.36, the open interest changed by 5 which increased total open position to 61
On 27 Jun IGL was trading at 214.13. The strike last trading price was 1.85, which was -1 lower than the previous day. The implied volatity was 34.40, the open interest changed by 3 which increased total open position to 56
On 26 Jun IGL was trading at 208.33. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 33.55, the open interest changed by 6 which increased total open position to 53
On 25 Jun IGL was trading at 209.14. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 47
On 24 Jun IGL was trading at 206.33. The strike last trading price was 3.95, which was -0.95 lower than the previous day. The implied volatity was 35.97, the open interest changed by 11 which increased total open position to 45
On 23 Jun IGL was trading at 206.00. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was 39.13, the open interest changed by 14 which increased total open position to 33
On 20 Jun IGL was trading at 205.67. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 37.29, the open interest changed by 6 which increased total open position to 19
On 19 Jun IGL was trading at 202.26. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was 33.64, the open interest changed by 1 which increased total open position to 13
On 18 Jun IGL was trading at 205.62. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was 35.73, the open interest changed by 2 which increased total open position to 13
On 17 Jun IGL was trading at 208.91. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 38.05, the open interest changed by 2 which increased total open position to 9
On 16 Jun IGL was trading at 212.33. The strike last trading price was 4.4, which was -3.85 lower than the previous day. The implied volatity was 40.23, the open interest changed by 4 which increased total open position to 6
On 13 Jun IGL was trading at 198.88. The strike last trading price was 8.25, which was -13.6 lower than the previous day. The implied volatity was 40.35, the open interest changed by 1 which increased total open position to 1
On 12 Jun IGL was trading at 203.14. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 210.72. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 213.67. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IGL was trading at 214.47. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 208.23. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 208.80. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 205.32. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IGL was trading at 207.34. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 206.66. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 214.39. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 206.33. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 26 May IGL was trading at 206.41. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 205.83. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 204.27. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 207.56. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 20 May IGL was trading at 205.42. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 19 May IGL was trading at 211.55. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 14 May IGL was trading at 205.73. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 9 May IGL was trading at 199.71. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 8 May IGL was trading at 199.23. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 7 May IGL was trading at 205.58. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 6 May IGL was trading at 204.69. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
