IGL
Indraprastha Gas Ltd
Historical option data for IGL
28 Jul 2025 04:10 PM IST
| IGL 31JUL2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Jul | 204.00 | 14.35 | 2.7 | 35.15 | 11 | -6 | 18 | |||||||||
| 25 Jul | 201.02 | 11.65 | -6 | 29.36 | 23 | 8 | 23 | |||||||||
| 24 Jul | 207.23 | 17.65 | -8.6 | - | 21 | 11 | 15 | |||||||||
| 23 Jul | 210.39 | 26.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Jul | 212.88 | 26.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Jul | 213.06 | 26.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Jul | 215.07 | 26.25 | -6.05 | 39.95 | 1 | 0 | 4 | |||||||||
| 17 Jul | 219.06 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 16 Jul | 219.76 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 15 Jul | 220.27 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Jul | 217.27 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Jul | 218.38 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 10 Jul | 220.62 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 9 Jul | 222.23 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Jul | 227.98 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 7 Jul | 226.84 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Jul | 226.10 | 32.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 3 Jul | 219.47 | 32.3 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 2 Jul | 220.72 | 32.3 | 11.2 | 31.62 | 5 | 0 | 3 | |||||||||
| 1 Jul | 0.00 | 21.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 30 Jun | 217.87 | 21.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 27 Jun | 214.13 | 21.1 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 26 Jun | 208.33 | 21.1 | 0.35 | 28.08 | 4 | 0 | 4 | |||||||||
| 25 Jun | 209.14 | 20.75 | 0 | 0.00 | 0 | 3 | 0 | |||||||||
| 24 Jun | 206.33 | 20.75 | 3.35 | 34.72 | 3 | 2 | 3 | |||||||||
| 23 Jun | 206.00 | 17.4 | 2.5 | - | 1 | 0 | 1 | |||||||||
| 20 Jun | 205.67 | 14.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 19 Jun | 202.26 | 14.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Jun | 205.62 | 14.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Jun | 208.91 | 14.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 16 Jun | 212.33 | 14.9 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 13 Jun | 198.88 | 14.9 | -2.95 | 26.52 | 1 | 0 | 0 | |||||||||
| 12 Jun | 203.14 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 210.72 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 213.67 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 214.47 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 208.23 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 208.80 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 205.32 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 207.34 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 May | 206.66 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 214.39 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 206.33 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 206.41 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 May | 205.83 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 204.27 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 207.56 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 May | 205.42 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 211.55 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 205.73 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 May | 199.71 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 199.23 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 205.58 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 204.69 | 17.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Indraprastha Gas Ltd - strike price 190 expiring on 31JUL2025
Delta for 190 CE is 0.99
Historical price for 190 CE is as follows
On 28 Jul IGL was trading at 204.00. The strike last trading price was 14.35, which was 2.7 higher than the previous day. The implied volatity was 35.15, the open interest changed by -6 which decreased total open position to 18
On 25 Jul IGL was trading at 201.02. The strike last trading price was 11.65, which was -6 lower than the previous day. The implied volatity was 29.36, the open interest changed by 8 which increased total open position to 23
On 24 Jul IGL was trading at 207.23. The strike last trading price was 17.65, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 15
On 23 Jul IGL was trading at 210.39. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IGL was trading at 212.88. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jul IGL was trading at 213.06. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IGL was trading at 215.07. The strike last trading price was 26.25, which was -6.05 lower than the previous day. The implied volatity was 39.95, the open interest changed by 0 which decreased total open position to 4
On 17 Jul IGL was trading at 219.06. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IGL was trading at 219.76. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IGL was trading at 220.27. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jul IGL was trading at 217.27. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IGL was trading at 218.38. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 220.62. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IGL was trading at 222.23. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IGL was trading at 227.98. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul IGL was trading at 226.84. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 226.10. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 219.47. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jul IGL was trading at 220.72. The strike last trading price was 32.3, which was 11.2 higher than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 3
On 1 Jul IGL was trading at 0.00. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun IGL was trading at 217.87. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 214.13. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Jun IGL was trading at 208.33. The strike last trading price was 21.1, which was 0.35 higher than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 4
On 25 Jun IGL was trading at 209.14. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Jun IGL was trading at 206.33. The strike last trading price was 20.75, which was 3.35 higher than the previous day. The implied volatity was 34.72, the open interest changed by 2 which increased total open position to 3
On 23 Jun IGL was trading at 206.00. The strike last trading price was 17.4, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jun IGL was trading at 205.67. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 202.26. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 205.62. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun IGL was trading at 208.91. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun IGL was trading at 212.33. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jun IGL was trading at 198.88. The strike last trading price was 14.9, which was -2.95 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 203.14. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 210.72. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 213.67. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IGL was trading at 214.47. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 208.23. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 208.80. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 205.32. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IGL was trading at 207.34. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 206.66. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 214.39. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 206.33. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IGL was trading at 206.41. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 205.83. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 204.27. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 207.56. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IGL was trading at 205.42. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IGL was trading at 211.55. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IGL was trading at 205.73. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IGL was trading at 199.71. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IGL was trading at 199.23. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IGL was trading at 205.58. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IGL was trading at 204.69. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 31JUL2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Jul | 204.00 | 0.2 | -0.25 | 49.75 | 117 | -1 | 174 |
| 25 Jul | 201.02 | 0.4 | 0.1 | 34.64 | 121 | 64 | 175 |
| 24 Jul | 207.23 | 0.3 | 0 | 42.35 | 69 | -5 | 110 |
| 23 Jul | 210.39 | 0.35 | 0 | 45.96 | 19 | 4 | 114 |
| 22 Jul | 212.88 | 0.35 | 0 | 46.18 | 154 | 3 | 108 |
| 21 Jul | 213.06 | 0.3 | 0.05 | 43.58 | 97 | -2 | 105 |
| 18 Jul | 215.07 | 0.25 | 0.1 | 38.90 | 10 | 1 | 107 |
| 17 Jul | 219.06 | 0.15 | -0.05 | 38.50 | 3 | -1 | 106 |
| 16 Jul | 219.76 | 0.2 | 0 | 40.48 | 5 | -1 | 109 |
| 15 Jul | 220.27 | 0.2 | -0.1 | 39.44 | 21 | -2 | 112 |
| 14 Jul | 217.27 | 0.3 | 0 | 38.05 | 15 | -4 | 115 |
| 11 Jul | 218.38 | 0.3 | 0 | 35.60 | 5 | 1 | 120 |
| 10 Jul | 220.62 | 0.3 | -0.1 | 37.49 | 29 | -3 | 119 |
| 9 Jul | 222.23 | 0.4 | 0.15 | 39.94 | 1 | 0 | 122 |
| 8 Jul | 227.98 | 0.25 | -0.1 | 40.28 | 38 | 2 | 124 |
| 7 Jul | 226.84 | 0.35 | 0 | 41.29 | 32 | -14 | 121 |
| 4 Jul | 226.10 | 0.4 | -0.25 | 39.64 | 114 | -67 | 135 |
| 3 Jul | 219.47 | 0.65 | 0 | 37.11 | 31 | 6 | 202 |
| 2 Jul | 220.72 | 0.65 | -0.2 | 37.45 | 125 | -14 | 195 |
| 1 Jul | 0.00 | 0.85 | -0.05 | 35.54 | 56 | -12 | 209 |
| 30 Jun | 217.87 | 0.85 | -0.45 | 36.61 | 111 | 29 | 220 |
| 27 Jun | 214.13 | 1.25 | -0.7 | 35.51 | 192 | 11 | 190 |
| 26 Jun | 208.33 | 1.95 | -0.2 | 34.56 | 40 | 4 | 178 |
| 25 Jun | 209.14 | 2.15 | -0.5 | 36.15 | 39 | 14 | 175 |
| 24 Jun | 206.33 | 2.6 | -0.9 | 35.66 | 66 | 5 | 159 |
| 23 Jun | 206.00 | 3.45 | 0.35 | 39.11 | 159 | 4 | 153 |
| 20 Jun | 205.67 | 3.1 | -1 | 35.94 | 85 | 18 | 150 |
| 19 Jun | 202.26 | 4 | 0.9 | 36.05 | 55 | 19 | 131 |
| 18 Jun | 205.62 | 3.15 | 0.3 | 35.48 | 50 | 17 | 109 |
| 17 Jun | 208.91 | 2.8 | -0.15 | 36.66 | 31 | -2 | 92 |
| 16 Jun | 212.33 | 2.95 | -2.9 | 39.14 | 67 | 2 | 95 |
| 13 Jun | 198.88 | 5.85 | 1.35 | 38.62 | 48 | 12 | 93 |
| 12 Jun | 203.14 | 4.3 | 1.75 | 36.49 | 96 | 30 | 80 |
| 11 Jun | 210.72 | 2.5 | 0.4 | 35.44 | 42 | 28 | 49 |
| 10 Jun | 213.67 | 2.1 | -0.3 | 34.93 | 3 | 1 | 21 |
| 9 Jun | 214.47 | 2.4 | -1.95 | 36.43 | 6 | 2 | 20 |
| 5 Jun | 208.23 | 4.35 | -0.4 | 39.09 | 4 | -2 | 20 |
| 4 Jun | 208.80 | 4.75 | 0 | 41.19 | 2 | -1 | 22 |
| 3 Jun | 205.32 | 4.8 | 0 | 37.99 | 35 | 4 | 21 |
| 2 Jun | 207.34 | 4.8 | -0.9 | 39.24 | 130 | 8 | 17 |
| 30 May | 206.66 | 5.55 | -13.45 | 41.00 | 34 | 9 | 9 |
| 29 May | 214.39 | 19 | 0 | 9.14 | 0 | 0 | 0 |
| 27 May | 206.33 | 19 | 0 | 6.79 | 0 | 0 | 0 |
| 26 May | 206.41 | 19 | 0 | 6.76 | 0 | 0 | 0 |
| 23 May | 205.83 | 19 | 0 | 6.71 | 0 | 0 | 0 |
| 22 May | 204.27 | 19 | 0 | 6.17 | 0 | 0 | 0 |
| 21 May | 207.56 | 19 | 0 | 7.18 | 0 | 0 | 0 |
| 20 May | 205.42 | 19 | 0 | 6.45 | 0 | 0 | 0 |
| 19 May | 211.55 | 19 | 0 | 8.10 | 0 | 0 | 0 |
| 14 May | 205.73 | 19 | 0 | 6.51 | 0 | 0 | 0 |
| 9 May | 199.71 | 19 | 0 | 4.42 | 0 | 0 | 0 |
| 8 May | 199.23 | 19 | 0 | 4.83 | 0 | 0 | 0 |
| 7 May | 205.58 | 19 | 0 | 6.09 | 0 | 0 | 0 |
| 6 May | 204.69 | 19 | 0 | 5.43 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 190 expiring on 31JUL2025
Delta for 190 PE is -0.05
Historical price for 190 PE is as follows
On 28 Jul IGL was trading at 204.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 49.75, the open interest changed by -1 which decreased total open position to 174
On 25 Jul IGL was trading at 201.02. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 34.64, the open interest changed by 64 which increased total open position to 175
On 24 Jul IGL was trading at 207.23. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.35, the open interest changed by -5 which decreased total open position to 110
On 23 Jul IGL was trading at 210.39. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 45.96, the open interest changed by 4 which increased total open position to 114
On 22 Jul IGL was trading at 212.88. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 46.18, the open interest changed by 3 which increased total open position to 108
On 21 Jul IGL was trading at 213.06. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.58, the open interest changed by -2 which decreased total open position to 105
On 18 Jul IGL was trading at 215.07. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 38.90, the open interest changed by 1 which increased total open position to 107
On 17 Jul IGL was trading at 219.06. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.50, the open interest changed by -1 which decreased total open position to 106
On 16 Jul IGL was trading at 219.76. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 40.48, the open interest changed by -1 which decreased total open position to 109
On 15 Jul IGL was trading at 220.27. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.44, the open interest changed by -2 which decreased total open position to 112
On 14 Jul IGL was trading at 217.27. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.05, the open interest changed by -4 which decreased total open position to 115
On 11 Jul IGL was trading at 218.38. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 35.60, the open interest changed by 1 which increased total open position to 120
On 10 Jul IGL was trading at 220.62. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 37.49, the open interest changed by -3 which decreased total open position to 119
On 9 Jul IGL was trading at 222.23. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 122
On 8 Jul IGL was trading at 227.98. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 40.28, the open interest changed by 2 which increased total open position to 124
On 7 Jul IGL was trading at 226.84. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 41.29, the open interest changed by -14 which decreased total open position to 121
On 4 Jul IGL was trading at 226.10. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by -67 which decreased total open position to 135
On 3 Jul IGL was trading at 219.47. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 37.11, the open interest changed by 6 which increased total open position to 202
On 2 Jul IGL was trading at 220.72. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 37.45, the open interest changed by -14 which decreased total open position to 195
On 1 Jul IGL was trading at 0.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 35.54, the open interest changed by -12 which decreased total open position to 209
On 30 Jun IGL was trading at 217.87. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 36.61, the open interest changed by 29 which increased total open position to 220
On 27 Jun IGL was trading at 214.13. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 35.51, the open interest changed by 11 which increased total open position to 190
On 26 Jun IGL was trading at 208.33. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was 34.56, the open interest changed by 4 which increased total open position to 178
On 25 Jun IGL was trading at 209.14. The strike last trading price was 2.15, which was -0.5 lower than the previous day. The implied volatity was 36.15, the open interest changed by 14 which increased total open position to 175
On 24 Jun IGL was trading at 206.33. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 35.66, the open interest changed by 5 which increased total open position to 159
On 23 Jun IGL was trading at 206.00. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was 39.11, the open interest changed by 4 which increased total open position to 153
On 20 Jun IGL was trading at 205.67. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was 35.94, the open interest changed by 18 which increased total open position to 150
On 19 Jun IGL was trading at 202.26. The strike last trading price was 4, which was 0.9 higher than the previous day. The implied volatity was 36.05, the open interest changed by 19 which increased total open position to 131
On 18 Jun IGL was trading at 205.62. The strike last trading price was 3.15, which was 0.3 higher than the previous day. The implied volatity was 35.48, the open interest changed by 17 which increased total open position to 109
On 17 Jun IGL was trading at 208.91. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 36.66, the open interest changed by -2 which decreased total open position to 92
On 16 Jun IGL was trading at 212.33. The strike last trading price was 2.95, which was -2.9 lower than the previous day. The implied volatity was 39.14, the open interest changed by 2 which increased total open position to 95
On 13 Jun IGL was trading at 198.88. The strike last trading price was 5.85, which was 1.35 higher than the previous day. The implied volatity was 38.62, the open interest changed by 12 which increased total open position to 93
On 12 Jun IGL was trading at 203.14. The strike last trading price was 4.3, which was 1.75 higher than the previous day. The implied volatity was 36.49, the open interest changed by 30 which increased total open position to 80
On 11 Jun IGL was trading at 210.72. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 35.44, the open interest changed by 28 which increased total open position to 49
On 10 Jun IGL was trading at 213.67. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 34.93, the open interest changed by 1 which increased total open position to 21
On 9 Jun IGL was trading at 214.47. The strike last trading price was 2.4, which was -1.95 lower than the previous day. The implied volatity was 36.43, the open interest changed by 2 which increased total open position to 20
On 5 Jun IGL was trading at 208.23. The strike last trading price was 4.35, which was -0.4 lower than the previous day. The implied volatity was 39.09, the open interest changed by -2 which decreased total open position to 20
On 4 Jun IGL was trading at 208.80. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 41.19, the open interest changed by -1 which decreased total open position to 22
On 3 Jun IGL was trading at 205.32. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 37.99, the open interest changed by 4 which increased total open position to 21
On 2 Jun IGL was trading at 207.34. The strike last trading price was 4.8, which was -0.9 lower than the previous day. The implied volatity was 39.24, the open interest changed by 8 which increased total open position to 17
On 30 May IGL was trading at 206.66. The strike last trading price was 5.55, which was -13.45 lower than the previous day. The implied volatity was 41.00, the open interest changed by 9 which increased total open position to 9
On 29 May IGL was trading at 214.39. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 206.33. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 26 May IGL was trading at 206.41. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 205.83. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 204.27. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 207.56. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 20 May IGL was trading at 205.42. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 19 May IGL was trading at 211.55. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 14 May IGL was trading at 205.73. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 9 May IGL was trading at 199.71. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 8 May IGL was trading at 199.23. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 7 May IGL was trading at 205.58. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 6 May IGL was trading at 204.69. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
