IGL
Indraprastha Gas Ltd
Historical option data for IGL
09 Apr 2025 01:20 PM IST
| IGL 24APR2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.13
Theta: -0.23
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 175.31 | 3.8 | -2.2 | 50.93 | 813 | 149 | 354 | |||
| 8 Apr | 181.25 | 6 | -4.3 | 48.36 | 1,243 | 113 | 207 | |||
| 7 Apr | 187.82 | 10.4 | -2.85 | 52.20 | 366 | 48 | 94 | |||
| 4 Apr | 198.06 | 13.75 | -7.6 | - | 91 | -3 | 46 | |||
| 3 Apr | 207.84 | 20.95 | 2.7 | - | 48 | 3 | 45 | |||
| 2 Apr | 202.94 | 18.15 | 0.9 | - | 8 | 2 | 41 | |||
| 1 Apr | 201.41 | 17.25 | -1.8 | - | 25 | -1 | 38 | |||
| 28 Mar | 203.12 | 19.35 | 6.05 | - | 118 | 16 | 39 | |||
| 27 Mar | 195.50 | 13.3 | -0.2 | 24.62 | 1 | 0 | 23 | |||
| 26 Mar | 195.06 | 13.5 | -2.1 | 27.14 | 6 | 2 | 22 | |||
| 25 Mar | 199.40 | 15.6 | 3 | 18.46 | 1 | 0 | 20 | |||
| 24 Mar | 203.47 | 12.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 198.14 | 12.6 | 1 | - | 4 | 0 | 20 | |||
| 20 Mar | 197.60 | 11.55 | -0.05 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 193.29 | 11.55 | 3.4 | 20.01 | 3 | 0 | 20 | |||
| 18 Mar | 190.53 | 8.15 | 0 | 0.00 | 0 | -1 | 0 | |||
| 17 Mar | 187.61 | 8.15 | -1.85 | 22.96 | 1 | 0 | 21 | |||
| 13 Mar | 184.88 | 10 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 10 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 10 | 1.4 | 29.36 | 8 | 0 | 21 | |||
| 10 Mar | 183.02 | 8.5 | -2.25 | 33.60 | 32 | -8 | 21 | |||
| 7 Mar | 188.49 | 10.75 | -1.2 | 28.90 | 54 | -8 | 29 | |||
| 6 Mar | 188.09 | 11.7 | 2.5 | 32.03 | 573 | 24 | 39 | |||
| 5 Mar | 182.32 | 8.85 | 0.35 | 34.09 | 119 | 2 | 12 | |||
| 4 Mar | 180.59 | 8.5 | -44.85 | 35.08 | 12 | 10 | 10 | |||
| 3 Mar | 182.53 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 189.48 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 53.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 195.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 194.12 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 191.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 194.21 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 185 expiring on 24APR2025
Delta for 185 CE is 0.33
Historical price for 185 CE is as follows
On 9 Apr IGL was trading at 175.31. The strike last trading price was 3.8, which was -2.2 lower than the previous day. The implied volatity was 50.93, the open interest changed by 149 which increased total open position to 354
On 8 Apr IGL was trading at 181.25. The strike last trading price was 6, which was -4.3 lower than the previous day. The implied volatity was 48.36, the open interest changed by 113 which increased total open position to 207
On 7 Apr IGL was trading at 187.82. The strike last trading price was 10.4, which was -2.85 lower than the previous day. The implied volatity was 52.20, the open interest changed by 48 which increased total open position to 94
On 4 Apr IGL was trading at 198.06. The strike last trading price was 13.75, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46
On 3 Apr IGL was trading at 207.84. The strike last trading price was 20.95, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 45
On 2 Apr IGL was trading at 202.94. The strike last trading price was 18.15, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 41
On 1 Apr IGL was trading at 201.41. The strike last trading price was 17.25, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38
On 28 Mar IGL was trading at 203.12. The strike last trading price was 19.35, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 39
On 27 Mar IGL was trading at 195.50. The strike last trading price was 13.3, which was -0.2 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 23
On 26 Mar IGL was trading at 195.06. The strike last trading price was 13.5, which was -2.1 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 22
On 25 Mar IGL was trading at 199.40. The strike last trading price was 15.6, which was 3 higher than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 20
On 24 Mar IGL was trading at 203.47. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IGL was trading at 198.14. The strike last trading price was 12.6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Mar IGL was trading at 197.60. The strike last trading price was 11.55, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IGL was trading at 193.29. The strike last trading price was 11.55, which was 3.4 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 20
On 18 Mar IGL was trading at 190.53. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 8.15, which was -1.85 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 21
On 13 Mar IGL was trading at 184.88. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 10, which was 1.4 higher than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 21
On 10 Mar IGL was trading at 183.02. The strike last trading price was 8.5, which was -2.25 lower than the previous day. The implied volatity was 33.60, the open interest changed by -8 which decreased total open position to 21
On 7 Mar IGL was trading at 188.49. The strike last trading price was 10.75, which was -1.2 lower than the previous day. The implied volatity was 28.90, the open interest changed by -8 which decreased total open position to 29
On 6 Mar IGL was trading at 188.09. The strike last trading price was 11.7, which was 2.5 higher than the previous day. The implied volatity was 32.03, the open interest changed by 24 which increased total open position to 39
On 5 Mar IGL was trading at 182.32. The strike last trading price was 8.85, which was 0.35 higher than the previous day. The implied volatity was 34.09, the open interest changed by 2 which increased total open position to 12
On 4 Mar IGL was trading at 180.59. The strike last trading price was 8.5, which was -44.85 lower than the previous day. The implied volatity was 35.08, the open interest changed by 10 which increased total open position to 10
On 3 Mar IGL was trading at 182.53. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.13
Theta: -0.21
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 175.31 | 13.35 | 2.25 | 56.39 | 148 | -11 | 219 |
| 8 Apr | 181.25 | 10.25 | 2.2 | 57.04 | 1,589 | 2 | 226 |
| 7 Apr | 187.82 | 7.8 | 4.4 | 59.88 | 576 | 98 | 223 |
| 4 Apr | 198.06 | 3.2 | 1.65 | 47.96 | 280 | 25 | 130 |
| 3 Apr | 207.84 | 1.55 | -0.8 | 46.13 | 114 | 30 | 107 |
| 2 Apr | 202.94 | 2.35 | -0.65 | 45.44 | 77 | 3 | 78 |
| 1 Apr | 201.41 | 3 | 0.2 | 48.78 | 89 | -5 | 76 |
| 28 Mar | 203.12 | 2.75 | -1.25 | 46.03 | 230 | 20 | 81 |
| 27 Mar | 195.50 | 3.75 | -0.8 | 40.23 | 50 | 7 | 63 |
| 26 Mar | 195.06 | 4.55 | 0.25 | 43.62 | 16 | 3 | 55 |
| 25 Mar | 199.40 | 4.4 | 0.7 | 47.16 | 36 | 16 | 52 |
| 24 Mar | 203.47 | 3.7 | -1.05 | 48.52 | 27 | 1 | 34 |
| 21 Mar | 198.14 | 4.85 | 0.3 | 46.03 | 47 | 19 | 32 |
| 20 Mar | 197.60 | 4.55 | -1.15 | 43.05 | 13 | 10 | 13 |
| 19 Mar | 193.29 | 5.7 | -2.55 | 42.50 | 2 | 1 | 2 |
| 18 Mar | 190.53 | 8.85 | 0.6 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 187.61 | 8.85 | -12.65 | 46.67 | 3 | 1 | 1 |
| 13 Mar | 184.88 | 21.5 | 0 | 1.17 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 21.5 | 0 | 2.58 | 0 | 0 | 0 |
| 11 Mar | 187.16 | 21.5 | 0 | 2.42 | 0 | 0 | 0 |
| 10 Mar | 183.02 | 21.5 | 0 | 0.18 | 0 | 0 | 0 |
| 7 Mar | 188.49 | 21.5 | 0 | 2.71 | 0 | 0 | 0 |
| 6 Mar | 188.09 | 21.5 | 0 | 2.73 | 0 | 0 | 0 |
| 5 Mar | 182.32 | 21.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 180.59 | 21.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 182.53 | 21.5 | 0 | 0.20 | 0 | 0 | 0 |
| 28 Feb | 189.48 | 21.5 | 0 | 3.53 | 0 | 0 | 0 |
| 27 Feb | 195.99 | 21.5 | 0 | 5.59 | 0 | 0 | 0 |
| 26 Feb | 196.50 | 21.5 | 0 | 5.69 | 0 | 0 | 0 |
| 25 Feb | 198.18 | 21.5 | 0 | 5.69 | 0 | 0 | 0 |
| 24 Feb | 197.67 | 21.5 | 0 | 6.12 | 0 | 0 | 0 |
| 21 Feb | 201.40 | 21.5 | 0 | 6.91 | 0 | 0 | 0 |
| 20 Feb | 203.61 | 21.5 | 0 | 7.67 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 21.5 | 0 | 4.65 | 0 | 0 | 0 |
| 18 Feb | 192.34 | 21.5 | 0 | 3.87 | 0 | 0 | 0 |
| 17 Feb | 190.25 | 21.5 | 0 | 3.39 | 0 | 0 | 0 |
| 14 Feb | 185.67 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| 13 Feb | 191.01 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 12 Feb | 190.60 | 0 | 0 | 3.41 | 0 | 0 | 0 |
| 11 Feb | 192.35 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 10 Feb | 195.68 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 7 Feb | 198.90 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 6 Feb | 202.33 | 0 | 0 | 7.01 | 0 | 0 | 0 |
| 5 Feb | 204.82 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| 4 Feb | 194.12 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 3 Feb | 191.67 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 1 Feb | 194.21 | 0 | 0 | 4.69 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 185 expiring on 24APR2025
Delta for 185 PE is -0.64
Historical price for 185 PE is as follows
On 9 Apr IGL was trading at 175.31. The strike last trading price was 13.35, which was 2.25 higher than the previous day. The implied volatity was 56.39, the open interest changed by -11 which decreased total open position to 219
On 8 Apr IGL was trading at 181.25. The strike last trading price was 10.25, which was 2.2 higher than the previous day. The implied volatity was 57.04, the open interest changed by 2 which increased total open position to 226
On 7 Apr IGL was trading at 187.82. The strike last trading price was 7.8, which was 4.4 higher than the previous day. The implied volatity was 59.88, the open interest changed by 98 which increased total open position to 223
On 4 Apr IGL was trading at 198.06. The strike last trading price was 3.2, which was 1.65 higher than the previous day. The implied volatity was 47.96, the open interest changed by 25 which increased total open position to 130
On 3 Apr IGL was trading at 207.84. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was 46.13, the open interest changed by 30 which increased total open position to 107
On 2 Apr IGL was trading at 202.94. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 45.44, the open interest changed by 3 which increased total open position to 78
On 1 Apr IGL was trading at 201.41. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was 48.78, the open interest changed by -5 which decreased total open position to 76
On 28 Mar IGL was trading at 203.12. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 46.03, the open interest changed by 20 which increased total open position to 81
On 27 Mar IGL was trading at 195.50. The strike last trading price was 3.75, which was -0.8 lower than the previous day. The implied volatity was 40.23, the open interest changed by 7 which increased total open position to 63
On 26 Mar IGL was trading at 195.06. The strike last trading price was 4.55, which was 0.25 higher than the previous day. The implied volatity was 43.62, the open interest changed by 3 which increased total open position to 55
On 25 Mar IGL was trading at 199.40. The strike last trading price was 4.4, which was 0.7 higher than the previous day. The implied volatity was 47.16, the open interest changed by 16 which increased total open position to 52
On 24 Mar IGL was trading at 203.47. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was 48.52, the open interest changed by 1 which increased total open position to 34
On 21 Mar IGL was trading at 198.14. The strike last trading price was 4.85, which was 0.3 higher than the previous day. The implied volatity was 46.03, the open interest changed by 19 which increased total open position to 32
On 20 Mar IGL was trading at 197.60. The strike last trading price was 4.55, which was -1.15 lower than the previous day. The implied volatity was 43.05, the open interest changed by 10 which increased total open position to 13
On 19 Mar IGL was trading at 193.29. The strike last trading price was 5.7, which was -2.55 lower than the previous day. The implied volatity was 42.50, the open interest changed by 1 which increased total open position to 2
On 18 Mar IGL was trading at 190.53. The strike last trading price was 8.85, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 8.85, which was -12.65 lower than the previous day. The implied volatity was 46.67, the open interest changed by 1 which increased total open position to 1
On 13 Mar IGL was trading at 184.88. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
