IGL
Indraprastha Gas Ltd
Historical option data for IGL
11 Apr 2025 04:10 PM IST
| IGL 24APR2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.13
Theta: -0.26
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 174.76 | 4.4 | -1.05 | 49.47 | 6,262 | 1,437 | 2,053 | |||
| 9 Apr | 174.88 | 5.45 | -2.8 | 51.34 | 2,282 | 359 | 626 | |||
| 8 Apr | 181.25 | 8.35 | -5 | 48.42 | 1,373 | 138 | 265 | |||
| 7 Apr | 187.82 | 13.4 | -3.2 | 52.40 | 361 | 58 | 126 | |||
| 4 Apr | 198.06 | 16.75 | -5.7 | - | 49 | 4 | 68 | |||
| 3 Apr | 207.84 | 22.3 | -0.15 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 202.94 | 22.3 | 2.75 | - | 15 | -1 | 64 | |||
| 1 Apr | 201.41 | 19.55 | -2.1 | - | 10 | 1 | 63 | |||
| 28 Mar | 203.12 | 21.65 | 4.25 | - | 45 | -1 | 62 | |||
| 27 Mar | 195.50 | 17.4 | -3.35 | 23.51 | 30 | 29 | 64 | |||
| 26 Mar | 195.06 | 20.75 | 0 | 0.00 | 0 | 14 | 0 | |||
| 25 Mar | 199.40 | 20.75 | -2.5 | 26.12 | 30 | 14 | 35 | |||
| 24 Mar | 203.47 | 23.25 | 7 | - | 1 | 0 | 21 | |||
| 21 Mar | 198.14 | 16.25 | -1.6 | - | 7 | 2 | 21 | |||
|
|
||||||||||
| 20 Mar | 197.60 | 17.85 | 2.55 | - | 21 | 2 | 17 | |||
| 19 Mar | 193.29 | 15.3 | 3.6 | 19.66 | 6 | 0 | 15 | |||
| 18 Mar | 190.53 | 11.7 | 0.9 | - | 7 | 0 | 21 | |||
| 17 Mar | 187.61 | 10.8 | -2.2 | 17.49 | 1 | 0 | 21 | |||
| 13 Mar | 184.88 | 13 | -0.05 | 36.79 | 1 | 0 | 20 | |||
| 12 Mar | 188.32 | 13.05 | 1 | 28.36 | 26 | -16 | 21 | |||
| 11 Mar | 187.16 | 12.05 | -2.35 | 24.21 | 48 | 35 | 47 | |||
| 10 Mar | 183.02 | 14.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 188.49 | 14.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 188.09 | 14.4 | 5.3 | 30.47 | 6 | 1 | 12 | |||
| 5 Mar | 182.32 | 9.1 | 0 | 0.00 | 0 | 11 | 0 | |||
| 4 Mar | 180.59 | 9.1 | -50.3 | 28.36 | 11 | 0 | 0 | |||
| 3 Mar | 182.53 | 59.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 189.48 | 59.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 195.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 194.12 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 191.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 194.21 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 180 expiring on 24APR2025
Delta for 180 CE is 0.40
Historical price for 180 CE is as follows
On 11 Apr IGL was trading at 174.76. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was 49.47, the open interest changed by 1437 which increased total open position to 2053
On 9 Apr IGL was trading at 174.88. The strike last trading price was 5.45, which was -2.8 lower than the previous day. The implied volatity was 51.34, the open interest changed by 359 which increased total open position to 626
On 8 Apr IGL was trading at 181.25. The strike last trading price was 8.35, which was -5 lower than the previous day. The implied volatity was 48.42, the open interest changed by 138 which increased total open position to 265
On 7 Apr IGL was trading at 187.82. The strike last trading price was 13.4, which was -3.2 lower than the previous day. The implied volatity was 52.40, the open interest changed by 58 which increased total open position to 126
On 4 Apr IGL was trading at 198.06. The strike last trading price was 16.75, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 68
On 3 Apr IGL was trading at 207.84. The strike last trading price was 22.3, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 22.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 64
On 1 Apr IGL was trading at 201.41. The strike last trading price was 19.55, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 63
On 28 Mar IGL was trading at 203.12. The strike last trading price was 21.65, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 62
On 27 Mar IGL was trading at 195.50. The strike last trading price was 17.4, which was -3.35 lower than the previous day. The implied volatity was 23.51, the open interest changed by 29 which increased total open position to 64
On 26 Mar IGL was trading at 195.06. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 25 Mar IGL was trading at 199.40. The strike last trading price was 20.75, which was -2.5 lower than the previous day. The implied volatity was 26.12, the open interest changed by 14 which increased total open position to 35
On 24 Mar IGL was trading at 203.47. The strike last trading price was 23.25, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Mar IGL was trading at 198.14. The strike last trading price was 16.25, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 20 Mar IGL was trading at 197.60. The strike last trading price was 17.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17
On 19 Mar IGL was trading at 193.29. The strike last trading price was 15.3, which was 3.6 higher than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 15
On 18 Mar IGL was trading at 190.53. The strike last trading price was 11.7, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Mar IGL was trading at 187.61. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was 17.49, the open interest changed by 0 which decreased total open position to 21
On 13 Mar IGL was trading at 184.88. The strike last trading price was 13, which was -0.05 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 20
On 12 Mar IGL was trading at 188.32. The strike last trading price was 13.05, which was 1 higher than the previous day. The implied volatity was 28.36, the open interest changed by -16 which decreased total open position to 21
On 11 Mar IGL was trading at 187.16. The strike last trading price was 12.05, which was -2.35 lower than the previous day. The implied volatity was 24.21, the open interest changed by 35 which increased total open position to 47
On 10 Mar IGL was trading at 183.02. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 14.4, which was 5.3 higher than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 12
On 5 Mar IGL was trading at 182.32. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 9.1, which was -50.3 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.13
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 174.76 | 9.5 | -0.75 | 50.57 | 620 | 59 | 625 |
| 9 Apr | 174.88 | 10.1 | 1.45 | 54.69 | 1,427 | -42 | 566 |
| 8 Apr | 181.25 | 7.6 | 1.6 | 57.03 | 3,366 | 279 | 601 |
| 7 Apr | 187.82 | 5.95 | 3.7 | 61.55 | 873 | 86 | 322 |
| 4 Apr | 198.06 | 2.15 | 1.15 | 48.79 | 312 | 96 | 236 |
| 3 Apr | 207.84 | 1.1 | -0.4 | 48.39 | 166 | -40 | 140 |
| 2 Apr | 202.94 | 1.5 | -0.55 | 45.86 | 158 | -4 | 180 |
| 1 Apr | 201.41 | 2.05 | 0.1 | 49.47 | 201 | -16 | 184 |
| 28 Mar | 203.12 | 1.75 | -1 | 45.57 | 438 | 29 | 200 |
| 27 Mar | 195.50 | 2.6 | -0.7 | 41.27 | 176 | 39 | 169 |
| 26 Mar | 195.06 | 3.35 | 0.35 | 45.07 | 48 | 7 | 127 |
| 25 Mar | 199.40 | 3.05 | 0.55 | 46.96 | 139 | 11 | 120 |
| 24 Mar | 203.47 | 2.55 | -0.85 | 48.28 | 288 | 8 | 108 |
| 21 Mar | 198.14 | 3.4 | 0.15 | 45.87 | 83 | 27 | 100 |
| 20 Mar | 197.60 | 3.25 | -0.55 | 43.43 | 68 | 37 | 71 |
| 19 Mar | 193.29 | 3.8 | -1.15 | 41.06 | 14 | 4 | 34 |
| 18 Mar | 190.53 | 4.9 | -1.8 | 43.17 | 7 | 2 | 29 |
| 17 Mar | 187.61 | 6.7 | -0.3 | 46.44 | 8 | 1 | 30 |
| 13 Mar | 184.88 | 7 | 0 | 0.00 | 0 | 4 | 0 |
| 12 Mar | 188.32 | 7 | 0 | 44.92 | 8 | 4 | 29 |
| 11 Mar | 187.16 | 7 | -1.5 | 44.06 | 12 | 3 | 25 |
| 10 Mar | 183.02 | 8.5 | 0.5 | 43.20 | 15 | 4 | 22 |
| 7 Mar | 188.49 | 8 | 1.3 | 47.33 | 11 | 1 | 18 |
| 6 Mar | 188.09 | 6.7 | -11.05 | 41.78 | 134 | 16 | 16 |
| 5 Mar | 182.32 | 17.75 | 0 | 2.19 | 0 | 0 | 0 |
| 4 Mar | 180.59 | 17.75 | 0 | 1.43 | 0 | 0 | 0 |
| 3 Mar | 182.53 | 17.75 | 0 | 2.60 | 0 | 0 | 0 |
| 28 Feb | 189.48 | 17.75 | 0 | 5.24 | 0 | 0 | 0 |
| 27 Feb | 195.99 | 17.75 | 0 | 7.25 | 0 | 0 | 0 |
| 26 Feb | 196.50 | 17.75 | 0 | 7.48 | 0 | 0 | 0 |
| 25 Feb | 198.18 | 17.75 | 0 | 7.48 | 0 | 0 | 0 |
| 24 Feb | 197.67 | 17.75 | 0 | 7.91 | 0 | 0 | 0 |
| 21 Feb | 201.40 | 17.75 | 0 | 8.61 | 0 | 0 | 0 |
| 20 Feb | 203.61 | 17.75 | 0 | 9.90 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 17.75 | 0 | 6.42 | 0 | 0 | 0 |
| 18 Feb | 192.34 | 17.75 | 0 | 5.70 | 0 | 0 | 0 |
| 17 Feb | 190.25 | 17.75 | 0 | 4.70 | 0 | 0 | 0 |
| 14 Feb | 185.67 | 17.75 | 0 | 3.86 | 0 | 0 | 0 |
| 13 Feb | 191.01 | 17.75 | 0 | 5.36 | 0 | 0 | 0 |
| 12 Feb | 190.60 | 17.75 | 0 | 4.09 | 0 | 0 | 0 |
| 11 Feb | 192.35 | 17.75 | 0 | 5.81 | 0 | 0 | 0 |
| 10 Feb | 195.68 | 17.75 | 0 | 6.73 | 0 | 0 | 0 |
| 7 Feb | 198.90 | 17.75 | 0 | 7.67 | 0 | 0 | 0 |
| 6 Feb | 202.33 | 17.75 | 0 | 8.54 | 0 | 0 | 0 |
| 5 Feb | 204.82 | 17.75 | 0 | 9.13 | 0 | 0 | 0 |
| 4 Feb | 194.12 | 17.75 | 0 | 6.10 | 0 | 0 | 0 |
| 3 Feb | 191.67 | 17.75 | 0 | 5.38 | 0 | 0 | 0 |
| 1 Feb | 194.21 | 17.75 | 0 | 6.28 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 180 expiring on 24APR2025
Delta for 180 PE is -0.60
Historical price for 180 PE is as follows
On 11 Apr IGL was trading at 174.76. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was 50.57, the open interest changed by 59 which increased total open position to 625
On 9 Apr IGL was trading at 174.88. The strike last trading price was 10.1, which was 1.45 higher than the previous day. The implied volatity was 54.69, the open interest changed by -42 which decreased total open position to 566
On 8 Apr IGL was trading at 181.25. The strike last trading price was 7.6, which was 1.6 higher than the previous day. The implied volatity was 57.03, the open interest changed by 279 which increased total open position to 601
On 7 Apr IGL was trading at 187.82. The strike last trading price was 5.95, which was 3.7 higher than the previous day. The implied volatity was 61.55, the open interest changed by 86 which increased total open position to 322
On 4 Apr IGL was trading at 198.06. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was 48.79, the open interest changed by 96 which increased total open position to 236
On 3 Apr IGL was trading at 207.84. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 48.39, the open interest changed by -40 which decreased total open position to 140
On 2 Apr IGL was trading at 202.94. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 45.86, the open interest changed by -4 which decreased total open position to 180
On 1 Apr IGL was trading at 201.41. The strike last trading price was 2.05, which was 0.1 higher than the previous day. The implied volatity was 49.47, the open interest changed by -16 which decreased total open position to 184
On 28 Mar IGL was trading at 203.12. The strike last trading price was 1.75, which was -1 lower than the previous day. The implied volatity was 45.57, the open interest changed by 29 which increased total open position to 200
On 27 Mar IGL was trading at 195.50. The strike last trading price was 2.6, which was -0.7 lower than the previous day. The implied volatity was 41.27, the open interest changed by 39 which increased total open position to 169
On 26 Mar IGL was trading at 195.06. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 45.07, the open interest changed by 7 which increased total open position to 127
On 25 Mar IGL was trading at 199.40. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was 46.96, the open interest changed by 11 which increased total open position to 120
On 24 Mar IGL was trading at 203.47. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 48.28, the open interest changed by 8 which increased total open position to 108
On 21 Mar IGL was trading at 198.14. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 45.87, the open interest changed by 27 which increased total open position to 100
On 20 Mar IGL was trading at 197.60. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 43.43, the open interest changed by 37 which increased total open position to 71
On 19 Mar IGL was trading at 193.29. The strike last trading price was 3.8, which was -1.15 lower than the previous day. The implied volatity was 41.06, the open interest changed by 4 which increased total open position to 34
On 18 Mar IGL was trading at 190.53. The strike last trading price was 4.9, which was -1.8 lower than the previous day. The implied volatity was 43.17, the open interest changed by 2 which increased total open position to 29
On 17 Mar IGL was trading at 187.61. The strike last trading price was 6.7, which was -0.3 lower than the previous day. The implied volatity was 46.44, the open interest changed by 1 which increased total open position to 30
On 13 Mar IGL was trading at 184.88. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 44.92, the open interest changed by 4 which increased total open position to 29
On 11 Mar IGL was trading at 187.16. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 44.06, the open interest changed by 3 which increased total open position to 25
On 10 Mar IGL was trading at 183.02. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 43.20, the open interest changed by 4 which increased total open position to 22
On 7 Mar IGL was trading at 188.49. The strike last trading price was 8, which was 1.3 higher than the previous day. The implied volatity was 47.33, the open interest changed by 1 which increased total open position to 18
On 6 Mar IGL was trading at 188.09. The strike last trading price was 6.7, which was -11.05 lower than the previous day. The implied volatity was 41.78, the open interest changed by 16 which increased total open position to 16
On 5 Mar IGL was trading at 182.32. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
