IGL
Indraprastha Gas Ltd
Historical option data for IGL
09 Apr 2025 01:20 PM IST
| IGL 24APR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.14
Theta: -0.27
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 175.31 | 7.9 | -3.25 | 51.48 | 748 | 127 | 180 | |||
| 8 Apr | 181.25 | 11.25 | -5.6 | 48.56 | 144 | 10 | 51 | |||
| 7 Apr | 187.82 | 17 | -4.65 | 53.82 | 52 | 30 | 41 | |||
| 4 Apr | 198.06 | 22.1 | -5.25 | - | 3 | 0 | 11 | |||
| 3 Apr | 207.84 | 27.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 202.94 | 27.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 201.41 | 27.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Mar | 203.12 | 27.35 | 6.6 | - | 2 | 1 | 12 | |||
| 27 Mar | 195.50 | 20.75 | -0.45 | - | 2 | 0 | 11 | |||
| 26 Mar | 195.06 | 21.2 | 7.55 | - | 3 | 0 | 11 | |||
| 25 Mar | 199.40 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 203.47 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 198.14 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 197.60 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 193.29 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 190.53 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 187.61 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 184.88 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 183.02 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 188.49 | 13.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 188.09 | 13.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 182.32 | 13.65 | 1.05 | 31.15 | 9 | 2 | 12 | |||
| 4 Mar | 180.59 | 12.55 | -53.4 | 30.83 | 32 | 4 | 4 | |||
| 3 Mar | 182.53 | 65.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 195.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 194.12 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 191.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 194.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 175 expiring on 24APR2025
Delta for 175 CE is 0.55
Historical price for 175 CE is as follows
On 9 Apr IGL was trading at 175.31. The strike last trading price was 7.9, which was -3.25 lower than the previous day. The implied volatity was 51.48, the open interest changed by 127 which increased total open position to 180
On 8 Apr IGL was trading at 181.25. The strike last trading price was 11.25, which was -5.6 lower than the previous day. The implied volatity was 48.56, the open interest changed by 10 which increased total open position to 51
On 7 Apr IGL was trading at 187.82. The strike last trading price was 17, which was -4.65 lower than the previous day. The implied volatity was 53.82, the open interest changed by 30 which increased total open position to 41
On 4 Apr IGL was trading at 198.06. The strike last trading price was 22.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Apr IGL was trading at 207.84. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IGL was trading at 201.41. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar IGL was trading at 203.12. The strike last trading price was 27.35, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 27 Mar IGL was trading at 195.50. The strike last trading price was 20.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 26 Mar IGL was trading at 195.06. The strike last trading price was 21.2, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar IGL was trading at 199.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IGL was trading at 203.47. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IGL was trading at 198.14. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IGL was trading at 197.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IGL was trading at 193.29. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IGL was trading at 190.53. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IGL was trading at 184.88. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 13.65, which was 1.05 higher than the previous day. The implied volatity was 31.15, the open interest changed by 2 which increased total open position to 12
On 4 Mar IGL was trading at 180.59. The strike last trading price was 12.55, which was -53.4 lower than the previous day. The implied volatity was 30.83, the open interest changed by 4 which increased total open position to 4
On 3 Mar IGL was trading at 182.53. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.14
Theta: -0.23
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 175.31 | 7.2 | 0.85 | 54.82 | 1,452 | 11 | 414 |
| 8 Apr | 181.25 | 5.6 | 1.15 | 58.38 | 1,526 | 149 | 397 |
| 7 Apr | 187.82 | 4.35 | 3 | 62.43 | 553 | 86 | 249 |
| 4 Apr | 198.06 | 1.35 | 0.65 | 49.13 | 120 | 40 | 163 |
| 3 Apr | 207.84 | 0.7 | -0.3 | 49.43 | 63 | 4 | 123 |
| 2 Apr | 202.94 | 1 | -0.45 | 47.37 | 71 | -6 | 117 |
| 1 Apr | 201.41 | 1.45 | 0.15 | 51.16 | 95 | 22 | 121 |
| 28 Mar | 203.12 | 1.15 | -0.6 | 46.27 | 143 | 29 | 99 |
| 27 Mar | 195.50 | 1.7 | -0.55 | 41.88 | 4 | 0 | 73 |
| 26 Mar | 195.06 | 2.25 | 0.2 | 45.23 | 28 | -2 | 73 |
| 25 Mar | 199.40 | 2.05 | 0.25 | 46.98 | 70 | 22 | 75 |
| 24 Mar | 203.47 | 1.8 | -0.9 | 49.05 | 117 | 18 | 54 |
| 21 Mar | 198.14 | 2.7 | -2.2 | 48.40 | 17 | 8 | 34 |
| 20 Mar | 197.60 | 4.9 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 193.29 | 4.9 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 190.53 | 4.9 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 187.61 | 4.9 | -1.1 | 46.17 | 17 | 0 | 25 |
| 13 Mar | 184.88 | 6 | 0.45 | 45.38 | 17 | -6 | 24 |
| 12 Mar | 188.32 | 5.55 | 0 | 0.00 | 0 | 2 | 0 |
| 11 Mar | 187.16 | 5.55 | -2.1 | 45.80 | 3 | 0 | 28 |
| 10 Mar | 183.02 | 7.65 | 2.2 | 48.42 | 37 | 29 | 29 |
| 7 Mar | 188.49 | 5.45 | 0 | 0.00 | 0 | 3 | 0 |
| 6 Mar | 188.09 | 5.45 | -2.15 | 43.87 | 10 | 3 | 21 |
| 5 Mar | 182.32 | 7.6 | -0.65 | 44.67 | 43 | 2 | 19 |
| 4 Mar | 180.59 | 8.25 | -6.2 | 44.57 | 19 | 16 | 16 |
| 3 Mar | 182.53 | 14.45 | 0 | 4.49 | 0 | 0 | 0 |
| 27 Feb | 195.99 | 14.45 | 0 | 9.98 | 0 | 0 | 0 |
| 26 Feb | 196.50 | 14.45 | 0 | 10.01 | 0 | 0 | 0 |
| 25 Feb | 198.18 | 14.45 | 0 | 10.01 | 0 | 0 | 0 |
| 24 Feb | 197.67 | 14.45 | 0 | 10.66 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 14.45 | 0 | 8.19 | 0 | 0 | 0 |
| 18 Feb | 192.34 | 14.45 | 0 | 7.61 | 0 | 0 | 0 |
| 17 Feb | 190.25 | 14.45 | 0 | 6.29 | 0 | 0 | 0 |
| 14 Feb | 185.67 | 0 | 0 | 5.73 | 0 | 0 | 0 |
| 13 Feb | 191.01 | 0 | 0 | 7.10 | 0 | 0 | 0 |
| 12 Feb | 190.60 | 0 | 0 | 6.91 | 0 | 0 | 0 |
| 11 Feb | 192.35 | 0 | 0 | 7.50 | 0 | 0 | 0 |
| 10 Feb | 195.68 | 0 | 0 | 8.35 | 0 | 0 | 0 |
| 7 Feb | 198.90 | 0 | 0 | 9.21 | 0 | 0 | 0 |
| 4 Feb | 194.12 | 0 | 0 | 7.69 | 0 | 0 | 0 |
| 3 Feb | 191.67 | 0 | 0 | 7.01 | 0 | 0 | 0 |
| 1 Feb | 194.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 175 expiring on 24APR2025
Delta for 175 PE is -0.45
Historical price for 175 PE is as follows
On 9 Apr IGL was trading at 175.31. The strike last trading price was 7.2, which was 0.85 higher than the previous day. The implied volatity was 54.82, the open interest changed by 11 which increased total open position to 414
On 8 Apr IGL was trading at 181.25. The strike last trading price was 5.6, which was 1.15 higher than the previous day. The implied volatity was 58.38, the open interest changed by 149 which increased total open position to 397
On 7 Apr IGL was trading at 187.82. The strike last trading price was 4.35, which was 3 higher than the previous day. The implied volatity was 62.43, the open interest changed by 86 which increased total open position to 249
On 4 Apr IGL was trading at 198.06. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was 49.13, the open interest changed by 40 which increased total open position to 163
On 3 Apr IGL was trading at 207.84. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 49.43, the open interest changed by 4 which increased total open position to 123
On 2 Apr IGL was trading at 202.94. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 47.37, the open interest changed by -6 which decreased total open position to 117
On 1 Apr IGL was trading at 201.41. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 51.16, the open interest changed by 22 which increased total open position to 121
On 28 Mar IGL was trading at 203.12. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 46.27, the open interest changed by 29 which increased total open position to 99
On 27 Mar IGL was trading at 195.50. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 73
On 26 Mar IGL was trading at 195.06. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 45.23, the open interest changed by -2 which decreased total open position to 73
On 25 Mar IGL was trading at 199.40. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 46.98, the open interest changed by 22 which increased total open position to 75
On 24 Mar IGL was trading at 203.47. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 49.05, the open interest changed by 18 which increased total open position to 54
On 21 Mar IGL was trading at 198.14. The strike last trading price was 2.7, which was -2.2 lower than the previous day. The implied volatity was 48.40, the open interest changed by 8 which increased total open position to 34
On 20 Mar IGL was trading at 197.60. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IGL was trading at 193.29. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IGL was trading at 190.53. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 46.17, the open interest changed by 0 which decreased total open position to 25
On 13 Mar IGL was trading at 184.88. The strike last trading price was 6, which was 0.45 higher than the previous day. The implied volatity was 45.38, the open interest changed by -6 which decreased total open position to 24
On 12 Mar IGL was trading at 188.32. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 5.55, which was -2.1 lower than the previous day. The implied volatity was 45.80, the open interest changed by 0 which decreased total open position to 28
On 10 Mar IGL was trading at 183.02. The strike last trading price was 7.65, which was 2.2 higher than the previous day. The implied volatity was 48.42, the open interest changed by 29 which increased total open position to 29
On 7 Mar IGL was trading at 188.49. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 5.45, which was -2.15 lower than the previous day. The implied volatity was 43.87, the open interest changed by 3 which increased total open position to 21
On 5 Mar IGL was trading at 182.32. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was 44.67, the open interest changed by 2 which increased total open position to 19
On 4 Mar IGL was trading at 180.59. The strike last trading price was 8.25, which was -6.2 lower than the previous day. The implied volatity was 44.57, the open interest changed by 16 which increased total open position to 16
On 3 Mar IGL was trading at 182.53. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
