IGL
Indraprastha Gas Ltd
Historical option data for IGL
13 Mar 2025 04:10 PM IST
| IGL 27MAR2025 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 184.88 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 183.02 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 188.49 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 188.09 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 182.32 | 18.7 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Mar | 180.59 | 18.7 | -60.3 | - | 7 | 4 | 4 | |||
| 3 Mar | 182.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 189.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 193.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 162.5 expiring on 27MAR2025
Delta for 162.5 CE is 0.00
Historical price for 162.5 CE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 18.7, which was -60.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 3 Mar IGL was trading at 182.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IGL 27MAR2025 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 184.88 | 0.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 0.8 | 0.1 | 54.50 | 3 | -1 | 60 |
| 11 Mar | 187.16 | 0.7 | -0.4 | 50.69 | 4 | 0 | 60 |
| 10 Mar | 183.02 | 1.1 | 0.3 | 49.14 | 53 | 20 | 57 |
| 7 Mar | 188.49 | 0.8 | -0.1 | 47.90 | 25 | 8 | 37 |
| 6 Mar | 188.09 | 0.9 | -0.7 | 48.31 | 15 | -4 | 25 |
| 5 Mar | 182.32 | 1.6 | -0.25 | 47.39 | 25 | 1 | 26 |
| 4 Mar | 180.59 | 1.85 | -2.85 | 46.59 | 55 | 31 | 31 |
| 3 Mar | 182.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 189.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 195.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 196.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 198.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 197.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 203.61 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 192.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 190.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 162.5 expiring on 27MAR2025
Delta for 162.5 PE is 0.00
Historical price for 162.5 PE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 54.50, the open interest changed by -1 which decreased total open position to 60
On 11 Mar IGL was trading at 187.16. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 50.69, the open interest changed by 0 which decreased total open position to 60
On 10 Mar IGL was trading at 183.02. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 49.14, the open interest changed by 20 which increased total open position to 57
On 7 Mar IGL was trading at 188.49. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 47.90, the open interest changed by 8 which increased total open position to 37
On 6 Mar IGL was trading at 188.09. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was 48.31, the open interest changed by -4 which decreased total open position to 25
On 5 Mar IGL was trading at 182.32. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 47.39, the open interest changed by 1 which increased total open position to 26
On 4 Mar IGL was trading at 180.59. The strike last trading price was 1.85, which was -2.85 lower than the previous day. The implied volatity was 46.59, the open interest changed by 31 which increased total open position to 31
On 3 Mar IGL was trading at 182.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
