IGL
Indraprastha Gas Ltd
Historical option data for IGL
13 Mar 2025 04:10 PM IST
| IGL 27MAR2025 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 184.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 183.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 188.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 188.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 182.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 180.59 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 182.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 189.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 157.5 expiring on 27MAR2025
Delta for 157.5 CE is 0.00
Historical price for 157.5 CE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IGL 27MAR2025 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 184.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 187.16 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 183.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 188.49 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 188.09 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 182.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 180.59 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 182.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 189.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 157.5 expiring on 27MAR2025
Delta for 157.5 PE is 0.00
Historical price for 157.5 PE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
