IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 162.49 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 162.49 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 161.32 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 161.51 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 162.72 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 166.23 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 169.38 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 171.07 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 177.37 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 173.15 | 9.35 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 4 Nov | 173.04 | 9.35 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 1 Nov | 179.35 | 9.35 | 0.00 | 27.70 | 0 | 0 | 0 | |||
| 31 Oct | 177.76 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 176.28 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 179.89 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 182.44 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 180.76 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 179.16 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 187.11 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 190.96 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 191.16 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.65 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 191.60 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 196.18 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.59 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 202.37 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 203.47 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 204.59 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 198.97 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 207.95 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 208.99 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 208.34 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 206.25 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 211.61 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 239.37 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 211.85 | 9.35 | 9.35 | - | 0 | 0 | 0 | |||
| 9 Sept | 213.52 | 0 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 CE is 0.00
Historical price for 235 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IEX was trading at 239.37. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 9.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 162.49 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 161.51 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.23 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 169.38 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 171.07 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 177.37 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 173.15 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 173.04 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 179.35 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 177.76 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 176.28 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 179.89 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 182.44 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 180.76 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 179.16 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 187.11 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 190.96 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 191.16 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.65 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 191.60 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.18 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 204.59 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 206.25 | 34.45 | 34.45 | - | 0 | 0 | 0 |
| 24 Sept | 211.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 239.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 211.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 213.52 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 34.45, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IEX was trading at 239.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
