IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 0.05 | 0.00 | - | 25 | -1 | 96 | |||
| 20 Nov | 162.49 | 0.05 | 0.00 | - | 2 | 0 | 97 | |||
| 19 Nov | 162.49 | 0.05 | 0.00 | - | 2 | 0 | 97 | |||
| 18 Nov | 161.32 | 0.05 | 0.00 | - | 15 | 1 | 97 | |||
| 14 Nov | 161.51 | 0.05 | 0.00 | - | 1 | 0 | 97 | |||
| 13 Nov | 162.72 | 0.05 | -0.05 | - | 12 | -9 | 100 | |||
| 12 Nov | 166.23 | 0.1 | -0.05 | - | 8 | -1 | 110 | |||
| 11 Nov | 169.38 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 171.07 | 0.15 | 0.00 | - | 3 | 0 | 111 | |||
| 7 Nov | 174.01 | 0.15 | 0.00 | 53.53 | 11 | 0 | 105 | |||
| 6 Nov | 177.37 | 0.15 | -0.10 | 48.95 | 5 | 3 | 105 | |||
| 5 Nov | 173.15 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Nov | 173.04 | 0.25 | -0.15 | 54.57 | 3 | -1 | 102 | |||
| 1 Nov | 179.35 | 0.4 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 177.76 | 0.4 | 0.10 | - | 28 | 4 | 102 | |||
| 30 Oct | 176.28 | 0.3 | -0.15 | - | 22 | 4 | 98 | |||
| 29 Oct | 179.89 | 0.45 | -0.10 | - | 22 | 6 | 94 | |||
| 28 Oct | 182.44 | 0.55 | -1.45 | - | 26 | 88 | 88 | |||
| 25 Oct | 180.76 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 184.42 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.82 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 179.16 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 187.11 | 2 | 0.00 | - | 0 | -1 | 0 | |||
| 18 Oct | 190.96 | 2 | 0.85 | - | 1 | 0 | 88 | |||
| 17 Oct | 191.16 | 1.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.65 | 1.15 | 0.00 | - | 0 | 0 | 88 | |||
| 15 Oct | 191.60 | 1.15 | -1.15 | - | 3 | 0 | 91 | |||
| 14 Oct | 196.18 | 2.3 | -1.30 | - | 134 | 4 | 90 | |||
| 11 Oct | 204.59 | 3.6 | -0.40 | - | 18 | 1 | 87 | |||
| 10 Oct | 202.37 | 4 | -0.20 | - | 32 | -2 | 85 | |||
| 9 Oct | 203.47 | 4.2 | -0.60 | - | 13 | 2 | 86 | |||
| 8 Oct | 204.59 | 4.8 | 1.60 | - | 89 | 52 | 82 | |||
| 7 Oct | 198.97 | 3.2 | -1.85 | - | 20 | 8 | 29 | |||
| 4 Oct | 207.95 | 5.05 | -1.40 | - | 5 | 1 | 21 | |||
|
|
||||||||||
| 3 Oct | 208.99 | 6.45 | 0.70 | - | 19 | 2 | 20 | |||
| 1 Oct | 208.34 | 5.75 | 0.15 | - | 4 | 0 | 16 | |||
| 30 Sept | 204.28 | 5.6 | -0.50 | - | 15 | 3 | 16 | |||
| 27 Sept | 206.25 | 6.1 | -3.45 | - | 17 | 3 | 12 | |||
| 24 Sept | 211.61 | 9.55 | -10.80 | - | 21 | 5 | 9 | |||
| 23 Sept | 239.37 | 20.35 | 4.85 | - | 6 | 2 | 5 | |||
| 20 Sept | 231.35 | 15.5 | 3.50 | - | 1 | 0 | 2 | |||
| 19 Sept | 225.41 | 12 | 2.10 | - | 1 | 0 | 2 | |||
| 13 Sept | 219.07 | 9.9 | -0.85 | - | 4 | 3 | 3 | |||
| 11 Sept | 211.85 | 10.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 213.52 | 10.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 207.96 | 10.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 209.34 | 10.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 206.85 | 10.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 205.86 | 10.75 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 97
On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 100
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 110
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 53.53, the open interest changed by 0 which decreased total open position to 105
On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.95, the open interest changed by 3 which increased total open position to 105
On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 54.57, the open interest changed by -1 which decreased total open position to 102
On 1 Nov IEX was trading at 179.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 2.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 4.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 4.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 3.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 5.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 6.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 6.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 9.55, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IEX was trading at 239.37. The strike last trading price was 20.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 15.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IEX was trading at 225.41. The strike last trading price was 12, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IEX was trading at 219.07. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 162.49 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 161.51 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 60 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 166.23 | 60 | 8.00 | - | 1 | 0 | 14 |
| 11 Nov | 169.38 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 171.07 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 174.01 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 177.37 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 173.15 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 173.04 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 179.35 | 52 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 177.76 | 52 | 0.10 | - | 1 | 0 | 13 |
| 30 Oct | 176.28 | 51.9 | 3.15 | - | 6 | 5 | 12 |
| 29 Oct | 179.89 | 48.75 | 1.25 | - | 4 | 3 | 6 |
| 28 Oct | 182.44 | 47.5 | 13.00 | - | 1 | 0 | 2 |
| 25 Oct | 180.76 | 34.5 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 184.42 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 23 Oct | 182.82 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 22 Oct | 179.16 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 21 Oct | 187.11 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 18 Oct | 190.96 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 17 Oct | 191.16 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 16 Oct | 194.65 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 15 Oct | 191.60 | 34.5 | 0.00 | - | 2 | 0 | 2 |
| 14 Oct | 196.18 | 34.5 | 10.45 | - | 2 | 1 | 1 |
| 11 Oct | 204.59 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 204.59 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 24.05 | 0.00 | - | 0 | -1 | 0 |
| 4 Oct | 207.95 | 24.05 | -2.00 | - | 1 | 0 | 1 |
| 3 Oct | 208.99 | 26.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 26.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 26.05 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 206.25 | 26.05 | -4.85 | - | 1 | 0 | 0 |
| 24 Sept | 211.61 | 30.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 239.37 | 30.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 231.35 | 30.9 | 30.90 | - | 0 | 0 | 0 |
| 19 Sept | 225.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 219.07 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 211.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 213.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 207.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 209.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 206.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 205.86 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 PE is 0.00
Historical price for 230 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 60, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Nov IEX was trading at 169.38. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 52, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 51.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 48.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 47.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 34.5, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 24.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 26.05, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IEX was trading at 239.37. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 30.9, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IEX was trading at 225.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IEX was trading at 219.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
