`
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd

161.51 -1.21 (-0.74%)

Back to Option Chain


Historical option data for IEX

14 Nov 2024 04:13 PM IST
IEX 28NOV2024 230 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 161.51 0.05 0.00 - 1 0 97
13 Nov 162.72 0.05 -0.05 - 12 -9 100
12 Nov 166.23 0.1 -0.05 - 8 -1 110
11 Nov 169.38 0.15 0.00 0.00 0 0 0
8 Nov 171.07 0.15 0.00 - 3 0 111
7 Nov 174.01 0.15 0.00 53.53 11 0 105
6 Nov 177.37 0.15 -0.10 48.95 5 3 105
5 Nov 173.15 0.25 0.00 0.00 0 -1 0
4 Nov 173.04 0.25 -0.15 54.57 3 -1 102
1 Nov 179.35 0.4 0.00 0.00 0 5 0
31 Oct 177.76 0.4 0.10 - 28 4 102
30 Oct 176.28 0.3 -0.15 - 22 4 98
29 Oct 179.89 0.45 -0.10 - 22 6 94
28 Oct 182.44 0.55 -1.45 - 26 88 88
25 Oct 180.76 2 0.00 - 0 0 0
24 Oct 184.42 2 0.00 - 0 0 0
23 Oct 182.82 2 0.00 - 0 0 0
22 Oct 179.16 2 0.00 - 0 0 0
21 Oct 187.11 2 0.00 - 0 -1 0
18 Oct 190.96 2 0.85 - 1 0 88
17 Oct 191.16 1.15 0.00 - 0 0 0
16 Oct 194.65 1.15 0.00 - 0 0 88
15 Oct 191.60 1.15 -1.15 - 3 0 91
14 Oct 196.18 2.3 -1.30 - 134 4 90
11 Oct 204.59 3.6 -0.40 - 18 1 87
10 Oct 202.37 4 -0.20 - 32 -2 85
9 Oct 203.47 4.2 -0.60 - 13 2 86
8 Oct 204.59 4.8 1.60 - 89 52 82
7 Oct 198.97 3.2 -1.85 - 20 8 29
4 Oct 207.95 5.05 -1.40 - 5 1 21
3 Oct 208.99 6.45 0.70 - 19 2 20
1 Oct 208.34 5.75 0.15 - 4 0 16
30 Sept 204.28 5.6 -0.50 - 15 3 16
27 Sept 206.25 6.1 -3.45 - 17 3 12
24 Sept 211.61 9.55 -10.80 - 21 5 9
23 Sept 239.37 20.35 4.85 - 6 2 5
20 Sept 231.35 15.5 3.50 - 1 0 2
19 Sept 225.41 12 2.10 - 1 0 2
13 Sept 219.07 9.9 -0.85 - 4 3 3
11 Sept 211.85 10.75 0.00 - 0 0 0
9 Sept 213.52 10.75 0.00 - 0 0 0
6 Sept 207.96 10.75 0.00 - 0 0 0
5 Sept 209.34 10.75 0.00 - 0 0 0
4 Sept 206.85 10.75 0.00 - 0 0 0
3 Sept 205.86 10.75 - 0 0 0


For Indian Energy Exc Ltd - strike price 230 expiring on 28NOV2024

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97


On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 100


On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 110


On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111


On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 53.53, the open interest changed by 0 which decreased total open position to 105


On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.95, the open interest changed by 3 which increased total open position to 105


On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 4 Nov IEX was trading at 173.04. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 54.57, the open interest changed by -1 which decreased total open position to 102


On 1 Nov IEX was trading at 179.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct IEX was trading at 177.76. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IEX was trading at 176.28. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IEX was trading at 179.89. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IEX was trading at 182.44. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IEX was trading at 180.76. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IEX was trading at 184.42. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IEX was trading at 182.82. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IEX was trading at 179.16. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IEX was trading at 187.11. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IEX was trading at 190.96. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IEX was trading at 191.16. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IEX was trading at 194.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IEX was trading at 191.60. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IEX was trading at 196.18. The strike last trading price was 2.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IEX was trading at 204.59. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IEX was trading at 202.37. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IEX was trading at 203.47. The strike last trading price was 4.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IEX was trading at 204.59. The strike last trading price was 4.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IEX was trading at 198.97. The strike last trading price was 3.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IEX was trading at 207.95. The strike last trading price was 5.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IEX was trading at 208.99. The strike last trading price was 6.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IEX was trading at 208.34. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IEX was trading at 204.28. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IEX was trading at 206.25. The strike last trading price was 6.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IEX was trading at 211.61. The strike last trading price was 9.55, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IEX was trading at 239.37. The strike last trading price was 20.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IEX was trading at 231.35. The strike last trading price was 15.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IEX was trading at 225.41. The strike last trading price was 12, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IEX was trading at 219.07. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IEX was trading at 211.85. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IEX was trading at 213.52. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IEX was trading at 207.96. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IEX was trading at 209.34. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IEX was trading at 206.85. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IEX was trading at 205.86. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IEX 28NOV2024 230 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 161.51 60 0.00 0.00 0 0 0
13 Nov 162.72 60 0.00 0.00 0 -1 0
12 Nov 166.23 60 8.00 - 1 0 14
11 Nov 169.38 52 0.00 0.00 0 0 0
8 Nov 171.07 52 0.00 0.00 0 0 0
7 Nov 174.01 52 0.00 0.00 0 0 0
6 Nov 177.37 52 0.00 0.00 0 0 0
5 Nov 173.15 52 0.00 0.00 0 0 0
4 Nov 173.04 52 0.00 0.00 0 0 0
1 Nov 179.35 52 0.00 0.00 0 1 0
31 Oct 177.76 52 0.10 - 1 0 13
30 Oct 176.28 51.9 3.15 - 6 5 12
29 Oct 179.89 48.75 1.25 - 4 3 6
28 Oct 182.44 47.5 13.00 - 1 0 2
25 Oct 180.76 34.5 0.00 - 0 0 2
24 Oct 184.42 34.5 0.00 - 2 0 2
23 Oct 182.82 34.5 0.00 - 2 0 2
22 Oct 179.16 34.5 0.00 - 2 0 2
21 Oct 187.11 34.5 0.00 - 2 0 2
18 Oct 190.96 34.5 0.00 - 2 0 2
17 Oct 191.16 34.5 0.00 - 2 0 2
16 Oct 194.65 34.5 0.00 - 2 0 2
15 Oct 191.60 34.5 0.00 - 2 0 2
14 Oct 196.18 34.5 10.45 - 2 1 1
11 Oct 204.59 24.05 0.00 - 0 0 0
10 Oct 202.37 24.05 0.00 - 0 0 0
9 Oct 203.47 24.05 0.00 - 0 0 0
8 Oct 204.59 24.05 0.00 - 0 0 0
7 Oct 198.97 24.05 0.00 - 0 -1 0
4 Oct 207.95 24.05 -2.00 - 1 0 1
3 Oct 208.99 26.05 0.00 - 0 0 0
1 Oct 208.34 26.05 0.00 - 0 0 0
30 Sept 204.28 26.05 0.00 - 0 1 0
27 Sept 206.25 26.05 -4.85 - 1 0 0
24 Sept 211.61 30.9 0.00 - 0 0 0
23 Sept 239.37 30.9 0.00 - 0 0 0
20 Sept 231.35 30.9 30.90 - 0 0 0
19 Sept 225.41 0 0.00 - 0 0 0
13 Sept 219.07 0 0.00 - 0 0 0
11 Sept 211.85 0 0.00 - 0 0 0
9 Sept 213.52 0 0.00 - 0 0 0
6 Sept 207.96 0 0.00 - 0 0 0
5 Sept 209.34 0 0.00 - 0 0 0
4 Sept 206.85 0 0.00 - 0 0 0
3 Sept 205.86 0 - 0 0 0


For Indian Energy Exc Ltd - strike price 230 expiring on 28NOV2024

Delta for 230 PE is 0.00

Historical price for 230 PE is as follows

On 14 Nov IEX was trading at 161.51. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IEX was trading at 162.72. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Nov IEX was trading at 166.23. The strike last trading price was 60, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 11 Nov IEX was trading at 169.38. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IEX was trading at 171.07. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IEX was trading at 174.01. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IEX was trading at 177.37. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IEX was trading at 173.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IEX was trading at 173.04. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IEX was trading at 179.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct IEX was trading at 177.76. The strike last trading price was 52, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IEX was trading at 176.28. The strike last trading price was 51.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IEX was trading at 179.89. The strike last trading price was 48.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IEX was trading at 182.44. The strike last trading price was 47.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IEX was trading at 180.76. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IEX was trading at 184.42. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IEX was trading at 182.82. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IEX was trading at 179.16. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IEX was trading at 187.11. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IEX was trading at 190.96. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IEX was trading at 191.16. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IEX was trading at 194.65. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IEX was trading at 191.60. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IEX was trading at 196.18. The strike last trading price was 34.5, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IEX was trading at 204.59. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IEX was trading at 202.37. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IEX was trading at 203.47. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IEX was trading at 204.59. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IEX was trading at 198.97. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IEX was trading at 207.95. The strike last trading price was 24.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IEX was trading at 208.99. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IEX was trading at 208.34. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IEX was trading at 204.28. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IEX was trading at 206.25. The strike last trading price was 26.05, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IEX was trading at 211.61. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IEX was trading at 239.37. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IEX was trading at 231.35. The strike last trading price was 30.9, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IEX was trading at 225.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IEX was trading at 219.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IEX was trading at 213.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IEX was trading at 207.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IEX was trading at 209.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to