`
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd

161.51 -1.21 (-0.74%)

Back to Option Chain


Historical option data for IEX

14 Nov 2024 04:13 PM IST
IEX 28NOV2024 225 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 161.51 0.05 -0.05 - 18 -3 51
13 Nov 162.72 0.1 0.00 0.00 0 18 0
12 Nov 166.23 0.1 -0.05 - 29 16 52
11 Nov 169.38 0.15 0.00 0.00 0 10 0
8 Nov 171.07 0.15 -0.05 - 11 10 36
7 Nov 174.01 0.2 0.00 0.00 0 0 0
6 Nov 177.37 0.2 0.00 47.40 6 0 26
5 Nov 173.15 0.2 0.00 50.69 5 0 26
4 Nov 173.04 0.2 0.00 49.24 1 0 27
1 Nov 179.35 0.2 -0.20 40.99 10 0 17
31 Oct 177.76 0.4 0.05 - 20 1 17
30 Oct 176.28 0.35 0.00 - 3 0 16
29 Oct 179.89 0.35 -0.05 - 5 1 16
28 Oct 182.44 0.4 -2.40 - 1 0 16
25 Oct 180.76 2.8 0.00 - 0 0 16
24 Oct 184.42 2.8 0.00 - 0 0 0
23 Oct 182.82 2.8 0.00 - 0 0 0
22 Oct 179.16 2.8 0.00 - 0 0 0
21 Oct 187.11 2.8 0.00 - 0 0 16
18 Oct 190.96 2.8 0.00 - 0 0 16
17 Oct 191.16 2.8 0.00 - 0 0 16
16 Oct 194.65 2.8 0.00 - 0 0 16
15 Oct 191.60 2.8 0.00 - 0 0 16
14 Oct 196.18 2.8 -1.95 - 17 -4 8
11 Oct 204.59 4.75 -0.55 - 7 1 8
10 Oct 202.37 5.3 -0.45 - 1 0 7
9 Oct 203.47 5.75 0.00 - 0 -5 0
8 Oct 204.59 5.75 -0.50 - 13 -7 5
7 Oct 198.97 6.25 -1.70 - 1 0 12
4 Oct 207.95 7.95 0.00 - 0 4 0
3 Oct 208.99 7.95 1.75 - 6 4 12
1 Oct 208.34 6.2 0.00 - 0 4 0
30 Sept 204.28 6.2 -1.15 - 4 1 5
27 Sept 206.25 7.35 -4.15 - 6 -1 0
24 Sept 211.61 11.5 -0.80 - 2 1 1
20 Sept 231.35 12.3 0.00 - 0 0 0
11 Sept 211.85 12.3 0.00 - 0 0 0
9 Sept 213.52 12.3 0.00 - 0 0 0
6 Sept 207.96 12.3 0.00 - 0 0 0
5 Sept 209.34 12.3 12.30 - 0 0 0
4 Sept 206.85 0 0.00 - 0 0 0
3 Sept 205.86 0 0.00 - 0 0 0
2 Sept 203.41 0 - 0 0 0


For Indian Energy Exc Ltd - strike price 225 expiring on 28NOV2024

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 51


On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 52


On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 36


On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 26


On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.69, the open interest changed by 0 which decreased total open position to 26


On 4 Nov IEX was trading at 173.04. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 27


On 1 Nov IEX was trading at 179.35. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 17


On 31 Oct IEX was trading at 177.76. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IEX was trading at 176.28. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IEX was trading at 179.89. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IEX was trading at 182.44. The strike last trading price was 0.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IEX was trading at 180.76. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IEX was trading at 184.42. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IEX was trading at 182.82. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IEX was trading at 179.16. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IEX was trading at 187.11. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IEX was trading at 190.96. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IEX was trading at 191.16. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IEX was trading at 194.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IEX was trading at 191.60. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IEX was trading at 196.18. The strike last trading price was 2.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IEX was trading at 204.59. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IEX was trading at 202.37. The strike last trading price was 5.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IEX was trading at 203.47. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IEX was trading at 204.59. The strike last trading price was 5.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IEX was trading at 198.97. The strike last trading price was 6.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IEX was trading at 207.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IEX was trading at 208.99. The strike last trading price was 7.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IEX was trading at 208.34. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IEX was trading at 204.28. The strike last trading price was 6.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IEX was trading at 206.25. The strike last trading price was 7.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IEX was trading at 211.61. The strike last trading price was 11.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IEX was trading at 231.35. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IEX was trading at 211.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IEX was trading at 213.52. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IEX was trading at 207.96. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IEX was trading at 209.34. The strike last trading price was 12.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IEX was trading at 203.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IEX 28NOV2024 225 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 161.51 43.5 0.00 0.00 0 0 0
13 Nov 162.72 43.5 0.00 0.00 0 0 0
12 Nov 166.23 43.5 0.00 0.00 0 0 0
11 Nov 169.38 43.5 0.00 0.00 0 0 0
8 Nov 171.07 43.5 0.00 0.00 0 0 0
7 Nov 174.01 43.5 0.00 0.00 0 0 0
6 Nov 177.37 43.5 0.00 0.00 0 0 0
5 Nov 173.15 43.5 0.00 0.00 0 0 0
4 Nov 173.04 43.5 0.00 0.00 0 0 0
1 Nov 179.35 43.5 0.00 0.00 0 0 0
31 Oct 177.76 43.5 0.00 - 0 0 0
30 Oct 176.28 43.5 0.00 - 0 2 0
29 Oct 179.89 43.5 15.95 - 2 0 0
28 Oct 182.44 27.55 0.00 - 0 0 0
25 Oct 180.76 27.55 0.00 - 0 0 0
24 Oct 184.42 27.55 0.00 - 0 0 0
23 Oct 182.82 27.55 0.00 - 0 0 0
22 Oct 179.16 27.55 0.00 - 0 0 0
21 Oct 187.11 27.55 0.00 - 0 0 0
18 Oct 190.96 27.55 0.00 - 0 0 0
17 Oct 191.16 27.55 0.00 - 0 0 0
16 Oct 194.65 27.55 0.00 - 0 0 0
15 Oct 191.60 27.55 0.00 - 0 0 0
14 Oct 196.18 27.55 0.00 - 0 0 0
11 Oct 204.59 27.55 0.00 - 0 0 0
10 Oct 202.37 27.55 0.00 - 0 0 0
9 Oct 203.47 27.55 0.00 - 0 0 0
8 Oct 204.59 27.55 0.00 - 0 0 0
7 Oct 198.97 27.55 0.00 - 0 0 0
4 Oct 207.95 27.55 0.00 - 0 0 0
3 Oct 208.99 27.55 0.00 - 0 0 0
1 Oct 208.34 27.55 0.00 - 0 0 0
30 Sept 204.28 27.55 0.00 - 0 0 0
27 Sept 206.25 27.55 0.00 - 0 0 0
24 Sept 211.61 27.55 0.00 - 0 0 0
20 Sept 231.35 27.55 27.55 - 0 0 0
11 Sept 211.85 0 0.00 - 0 0 0
9 Sept 213.52 0 0.00 - 0 0 0
6 Sept 207.96 0 0.00 - 0 0 0
5 Sept 209.34 0 0.00 - 0 0 0
4 Sept 206.85 0 0.00 - 0 0 0
3 Sept 205.86 0 0.00 - 0 0 0
2 Sept 203.41 0 - 0 0 0


For Indian Energy Exc Ltd - strike price 225 expiring on 28NOV2024

Delta for 225 PE is 0.00

Historical price for 225 PE is as follows

On 14 Nov IEX was trading at 161.51. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IEX was trading at 162.72. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IEX was trading at 166.23. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IEX was trading at 169.38. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IEX was trading at 171.07. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IEX was trading at 174.01. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IEX was trading at 177.37. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IEX was trading at 173.15. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IEX was trading at 173.04. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IEX was trading at 179.35. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IEX was trading at 177.76. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IEX was trading at 176.28. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IEX was trading at 179.89. The strike last trading price was 43.5, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IEX was trading at 182.44. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IEX was trading at 180.76. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IEX was trading at 184.42. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IEX was trading at 182.82. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IEX was trading at 179.16. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IEX was trading at 187.11. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IEX was trading at 190.96. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IEX was trading at 191.16. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IEX was trading at 194.65. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IEX was trading at 191.60. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IEX was trading at 196.18. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IEX was trading at 204.59. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IEX was trading at 202.37. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IEX was trading at 203.47. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IEX was trading at 204.59. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IEX was trading at 198.97. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IEX was trading at 207.95. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IEX was trading at 208.99. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IEX was trading at 208.34. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IEX was trading at 204.28. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IEX was trading at 206.25. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IEX was trading at 211.61. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IEX was trading at 231.35. The strike last trading price was 27.55, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IEX was trading at 213.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IEX was trading at 207.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IEX was trading at 209.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IEX was trading at 203.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to