IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 0.05 | 0.00 | - | 10 | 0 | 51 | |||
| 20 Nov | 162.49 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 162.49 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 161.32 | 0.05 | 0.00 | - | 1 | 0 | 51 | |||
| 14 Nov | 161.51 | 0.05 | -0.05 | - | 18 | -3 | 51 | |||
| 13 Nov | 162.72 | 0.1 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 12 Nov | 166.23 | 0.1 | -0.05 | - | 29 | 16 | 52 | |||
| 11 Nov | 169.38 | 0.15 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 8 Nov | 171.07 | 0.15 | -0.05 | - | 11 | 10 | 36 | |||
| 7 Nov | 174.01 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 177.37 | 0.2 | 0.00 | 47.40 | 6 | 0 | 26 | |||
| 5 Nov | 173.15 | 0.2 | 0.00 | 50.69 | 5 | 0 | 26 | |||
| 4 Nov | 173.04 | 0.2 | 0.00 | 49.24 | 1 | 0 | 27 | |||
| 1 Nov | 179.35 | 0.2 | -0.20 | 40.99 | 10 | 0 | 17 | |||
| 31 Oct | 177.76 | 0.4 | 0.05 | - | 20 | 1 | 17 | |||
| 30 Oct | 176.28 | 0.35 | 0.00 | - | 3 | 0 | 16 | |||
| 29 Oct | 179.89 | 0.35 | -0.05 | - | 5 | 1 | 16 | |||
| 28 Oct | 182.44 | 0.4 | -2.40 | - | 1 | 0 | 16 | |||
| 25 Oct | 180.76 | 2.8 | 0.00 | - | 0 | 0 | 16 | |||
| 24 Oct | 184.42 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.82 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 179.16 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 187.11 | 2.8 | 0.00 | - | 0 | 0 | 16 | |||
| 18 Oct | 190.96 | 2.8 | 0.00 | - | 0 | 0 | 16 | |||
| 17 Oct | 191.16 | 2.8 | 0.00 | - | 0 | 0 | 16 | |||
| 16 Oct | 194.65 | 2.8 | 0.00 | - | 0 | 0 | 16 | |||
| 15 Oct | 191.60 | 2.8 | 0.00 | - | 0 | 0 | 16 | |||
| 14 Oct | 196.18 | 2.8 | -1.95 | - | 17 | -4 | 8 | |||
| 11 Oct | 204.59 | 4.75 | -0.55 | - | 7 | 1 | 8 | |||
| 10 Oct | 202.37 | 5.3 | -0.45 | - | 1 | 0 | 7 | |||
| 9 Oct | 203.47 | 5.75 | 0.00 | - | 0 | -5 | 0 | |||
| 8 Oct | 204.59 | 5.75 | -0.50 | - | 13 | -7 | 5 | |||
| 7 Oct | 198.97 | 6.25 | -1.70 | - | 1 | 0 | 12 | |||
| 4 Oct | 207.95 | 7.95 | 0.00 | - | 0 | 4 | 0 | |||
| 3 Oct | 208.99 | 7.95 | 1.75 | - | 6 | 4 | 12 | |||
| 1 Oct | 208.34 | 6.2 | 0.00 | - | 0 | 4 | 0 | |||
| 30 Sept | 204.28 | 6.2 | -1.15 | - | 4 | 1 | 5 | |||
| 27 Sept | 206.25 | 7.35 | -4.15 | - | 6 | -1 | 0 | |||
|
|
||||||||||
| 24 Sept | 211.61 | 11.5 | -0.80 | - | 2 | 1 | 1 | |||
| 20 Sept | 231.35 | 12.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 211.85 | 12.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 213.52 | 12.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 207.96 | 12.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 209.34 | 12.3 | 12.30 | - | 0 | 0 | 0 | |||
| 4 Sept | 206.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 205.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 203.41 | 0 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 51
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 52
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 36
On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 26
On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.69, the open interest changed by 0 which decreased total open position to 26
On 4 Nov IEX was trading at 173.04. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 27
On 1 Nov IEX was trading at 179.35. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 17
On 31 Oct IEX was trading at 177.76. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 0.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 2.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 5.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 5.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 6.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 7.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 6.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 7.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 11.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 12.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 162.49 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 161.51 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.23 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 169.38 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 171.07 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 174.01 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 177.37 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 173.15 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 173.04 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 179.35 | 43.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 177.76 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 176.28 | 43.5 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 179.89 | 43.5 | 15.95 | - | 2 | 0 | 0 |
| 28 Oct | 182.44 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 180.76 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 184.42 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.82 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 179.16 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 187.11 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 190.96 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 191.16 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.65 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 191.60 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.18 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 204.59 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 206.25 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 211.61 | 27.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 231.35 | 27.55 | 27.55 | - | 0 | 0 | 0 |
| 11 Sept | 211.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 213.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 207.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 209.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 206.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 205.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 203.41 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 43.5, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 27.55, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
