IEX
Indian Energy Exc Ltd
Historical option data for IEX
24 Jan 2025 04:13 PM IST
IEX 30JAN2025 215 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 169.33 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 170.19 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 171.01 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 167.77 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 166.83 | 0.1 | 0.00 | 0.00 | 0 | -23 | 0 | |||
13 Jan | 160.87 | 0.1 | 0.00 | - | 26 | -21 | 62 | |||
10 Jan | 168.19 | 0.1 | 0.00 | 45.97 | 1 | 0 | 84 | |||
9 Jan | 173.04 | 0.1 | 0.05 | 40.64 | 8 | 0 | 85 | |||
8 Jan | 173.88 | 0.05 | -0.10 | 35.58 | 48 | -3 | 85 | |||
|
||||||||||
7 Jan | 173.73 | 0.15 | 0.00 | 40.82 | 6 | -3 | 91 | |||
6 Jan | 173.63 | 0.15 | -0.05 | 39.91 | 30 | 10 | 106 | |||
3 Jan | 177.02 | 0.2 | 0.00 | 36.60 | 23 | -6 | 98 | |||
2 Jan | 181.19 | 0.2 | -0.10 | 31.18 | 26 | 16 | 104 | |||
1 Jan | 180.22 | 0.3 | 0.05 | 33.91 | 4 | 0 | 0 | |||
31 Dec | 181.78 | 0.25 | 0.00 | 30.92 | 24 | 0 | 91 | |||
30 Dec | 178.84 | 0.25 | 0.00 | 32.68 | 82 | 47 | 90 | |||
27 Dec | 180.62 | 0.25 | 0.05 | 30.20 | 59 | 33 | 43 | |||
26 Dec | 180.17 | 0.2 | 0.00 | 0.00 | 0 | 10 | 0 | |||
24 Dec | 177.15 | 0.2 | -5.75 | 30.61 | 11 | 10 | 10 | |||
23 Dec | 177.13 | 5.95 | 0.00 | 16.24 | 0 | 0 | 0 | |||
20 Dec | 177.45 | 5.95 | 0.00 | 16.03 | 0 | 0 | 0 | |||
17 Dec | 185.78 | 5.95 | 0.00 | 11.39 | 0 | 0 | 0 | |||
16 Dec | 189.71 | 5.95 | 0.00 | 9.77 | 0 | 0 | 0 | |||
13 Dec | 189.43 | 5.95 | 0.00 | 9.68 | 0 | 0 | 0 | |||
12 Dec | 188.61 | 5.95 | 0.00 | 9.76 | 0 | 0 | 0 | |||
11 Dec | 190.28 | 5.95 | 8.31 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 215 expiring on 30JAN2025
Delta for 215 CE is 0.00
Historical price for 215 CE is as follows
On 24 Jan IEX was trading at 169.33. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IEX was trading at 170.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IEX was trading at 171.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IEX was trading at 167.77. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IEX was trading at 166.83. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -23 which decreased total open position to 0
On 13 Jan IEX was trading at 160.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 62
On 10 Jan IEX was trading at 168.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 84
On 9 Jan IEX was trading at 173.04. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 85
On 8 Jan IEX was trading at 173.88. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 35.58, the open interest changed by -3 which decreased total open position to 85
On 7 Jan IEX was trading at 173.73. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.82, the open interest changed by -3 which decreased total open position to 91
On 6 Jan IEX was trading at 173.63. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.91, the open interest changed by 10 which increased total open position to 106
On 3 Jan IEX was trading at 177.02. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.60, the open interest changed by -6 which decreased total open position to 98
On 2 Jan IEX was trading at 181.19. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.18, the open interest changed by 16 which increased total open position to 104
On 1 Jan IEX was trading at 180.22. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IEX was trading at 181.78. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 91
On 30 Dec IEX was trading at 178.84. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.68, the open interest changed by 47 which increased total open position to 90
On 27 Dec IEX was trading at 180.62. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.20, the open interest changed by 33 which increased total open position to 43
On 26 Dec IEX was trading at 180.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 24 Dec IEX was trading at 177.15. The strike last trading price was 0.2, which was -5.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 10 which increased total open position to 10
On 23 Dec IEX was trading at 177.13. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IEX was trading at 177.45. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IEX was trading at 185.78. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IEX was trading at 189.71. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IEX was trading at 189.43. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 188.61. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 190.28. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
IEX 30JAN2025 215 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 169.33 | 34.3 | 0 | 0.00 | 0 | 0 | 0 |
21 Jan | 170.19 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 171.01 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 167.77 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 166.83 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 160.87 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 168.19 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 173.04 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 173.88 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 173.73 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 173.63 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 177.02 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 181.19 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 180.22 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 181.78 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 178.84 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 180.62 | 34.3 | 0.00 | 0.00 | 0 | 2 | 0 |
26 Dec | 180.17 | 34.3 | -0.20 | 49.18 | 2 | 0 | 10 |
24 Dec | 177.15 | 34.5 | -4.80 | - | 10 | 8 | 8 |
23 Dec | 177.13 | 39.3 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 177.45 | 39.3 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 185.78 | 39.3 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 189.71 | 39.3 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 189.43 | 39.3 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 188.61 | 39.3 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 190.28 | 39.3 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 215 expiring on 30JAN2025
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 24 Jan IEX was trading at 169.33. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IEX was trading at 170.19. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IEX was trading at 171.01. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IEX was trading at 167.77. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IEX was trading at 166.83. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IEX was trading at 160.87. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IEX was trading at 168.19. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IEX was trading at 173.04. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IEX was trading at 173.88. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IEX was trading at 173.73. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IEX was trading at 173.63. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IEX was trading at 177.02. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IEX was trading at 181.19. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IEX was trading at 180.22. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IEX was trading at 181.78. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IEX was trading at 178.84. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IEX was trading at 180.62. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec IEX was trading at 180.17. The strike last trading price was 34.3, which was -0.20 lower than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 10
On 24 Dec IEX was trading at 177.15. The strike last trading price was 34.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 23 Dec IEX was trading at 177.13. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IEX was trading at 177.45. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IEX was trading at 185.78. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IEX was trading at 189.71. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IEX was trading at 189.43. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 188.61. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 190.28. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0