`
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd

169.33 1.88 (1.12%)

Back to Option Chain


Historical option data for IEX

24 Jan 2025 04:13 PM IST
IEX 30JAN2025 215 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 169.33 0.1 0 0.00 0 0 0
21 Jan 170.19 0.1 0.00 0.00 0 0 0
16 Jan 171.01 0.1 0.00 0.00 0 0 0
15 Jan 167.77 0.1 0.00 0.00 0 0 0
14 Jan 166.83 0.1 0.00 0.00 0 -23 0
13 Jan 160.87 0.1 0.00 - 26 -21 62
10 Jan 168.19 0.1 0.00 45.97 1 0 84
9 Jan 173.04 0.1 0.05 40.64 8 0 85
8 Jan 173.88 0.05 -0.10 35.58 48 -3 85
7 Jan 173.73 0.15 0.00 40.82 6 -3 91
6 Jan 173.63 0.15 -0.05 39.91 30 10 106
3 Jan 177.02 0.2 0.00 36.60 23 -6 98
2 Jan 181.19 0.2 -0.10 31.18 26 16 104
1 Jan 180.22 0.3 0.05 33.91 4 0 0
31 Dec 181.78 0.25 0.00 30.92 24 0 91
30 Dec 178.84 0.25 0.00 32.68 82 47 90
27 Dec 180.62 0.25 0.05 30.20 59 33 43
26 Dec 180.17 0.2 0.00 0.00 0 10 0
24 Dec 177.15 0.2 -5.75 30.61 11 10 10
23 Dec 177.13 5.95 0.00 16.24 0 0 0
20 Dec 177.45 5.95 0.00 16.03 0 0 0
17 Dec 185.78 5.95 0.00 11.39 0 0 0
16 Dec 189.71 5.95 0.00 9.77 0 0 0
13 Dec 189.43 5.95 0.00 9.68 0 0 0
12 Dec 188.61 5.95 0.00 9.76 0 0 0
11 Dec 190.28 5.95 8.31 0 0 0


For Indian Energy Exc Ltd - strike price 215 expiring on 30JAN2025

Delta for 215 CE is 0.00

Historical price for 215 CE is as follows

On 24 Jan IEX was trading at 169.33. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IEX was trading at 170.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IEX was trading at 171.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IEX was trading at 167.77. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IEX was trading at 166.83. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -23 which decreased total open position to 0


On 13 Jan IEX was trading at 160.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 62


On 10 Jan IEX was trading at 168.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 84


On 9 Jan IEX was trading at 173.04. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 85


On 8 Jan IEX was trading at 173.88. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 35.58, the open interest changed by -3 which decreased total open position to 85


On 7 Jan IEX was trading at 173.73. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.82, the open interest changed by -3 which decreased total open position to 91


On 6 Jan IEX was trading at 173.63. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.91, the open interest changed by 10 which increased total open position to 106


On 3 Jan IEX was trading at 177.02. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.60, the open interest changed by -6 which decreased total open position to 98


On 2 Jan IEX was trading at 181.19. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.18, the open interest changed by 16 which increased total open position to 104


On 1 Jan IEX was trading at 180.22. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IEX was trading at 181.78. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 91


On 30 Dec IEX was trading at 178.84. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.68, the open interest changed by 47 which increased total open position to 90


On 27 Dec IEX was trading at 180.62. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.20, the open interest changed by 33 which increased total open position to 43


On 26 Dec IEX was trading at 180.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 24 Dec IEX was trading at 177.15. The strike last trading price was 0.2, which was -5.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 10 which increased total open position to 10


On 23 Dec IEX was trading at 177.13. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IEX was trading at 177.45. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IEX was trading at 185.78. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IEX was trading at 189.71. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0


On 13 Dec IEX was trading at 189.43. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0


On 12 Dec IEX was trading at 188.61. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IEX was trading at 190.28. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0


IEX 30JAN2025 215 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 169.33 34.3 0 0.00 0 0 0
21 Jan 170.19 34.3 0.00 0.00 0 0 0
16 Jan 171.01 34.3 0.00 0.00 0 0 0
15 Jan 167.77 34.3 0.00 0.00 0 0 0
14 Jan 166.83 34.3 0.00 0.00 0 0 0
13 Jan 160.87 34.3 0.00 0.00 0 0 0
10 Jan 168.19 34.3 0.00 0.00 0 0 0
9 Jan 173.04 34.3 0.00 0.00 0 0 0
8 Jan 173.88 34.3 0.00 0.00 0 0 0
7 Jan 173.73 34.3 0.00 0.00 0 0 0
6 Jan 173.63 34.3 0.00 0.00 0 0 0
3 Jan 177.02 34.3 0.00 0.00 0 0 0
2 Jan 181.19 34.3 0.00 0.00 0 0 0
1 Jan 180.22 34.3 0.00 0.00 0 0 0
31 Dec 181.78 34.3 0.00 0.00 0 0 0
30 Dec 178.84 34.3 0.00 0.00 0 0 0
27 Dec 180.62 34.3 0.00 0.00 0 2 0
26 Dec 180.17 34.3 -0.20 49.18 2 0 10
24 Dec 177.15 34.5 -4.80 - 10 8 8
23 Dec 177.13 39.3 0.00 - 0 0 0
20 Dec 177.45 39.3 0.00 - 0 0 0
17 Dec 185.78 39.3 0.00 - 0 0 0
16 Dec 189.71 39.3 0.00 - 0 0 0
13 Dec 189.43 39.3 0.00 - 0 0 0
12 Dec 188.61 39.3 0.00 - 0 0 0
11 Dec 190.28 39.3 - 0 0 0


For Indian Energy Exc Ltd - strike price 215 expiring on 30JAN2025

Delta for 215 PE is 0.00

Historical price for 215 PE is as follows

On 24 Jan IEX was trading at 169.33. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IEX was trading at 170.19. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IEX was trading at 171.01. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IEX was trading at 167.77. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IEX was trading at 166.83. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IEX was trading at 160.87. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IEX was trading at 168.19. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IEX was trading at 173.04. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IEX was trading at 173.88. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan IEX was trading at 173.73. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IEX was trading at 173.63. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IEX was trading at 177.02. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IEX was trading at 181.19. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IEX was trading at 180.22. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IEX was trading at 181.78. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IEX was trading at 178.84. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IEX was trading at 180.62. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 26 Dec IEX was trading at 180.17. The strike last trading price was 34.3, which was -0.20 lower than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 10


On 24 Dec IEX was trading at 177.15. The strike last trading price was 34.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8


On 23 Dec IEX was trading at 177.13. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IEX was trading at 177.45. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IEX was trading at 185.78. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IEX was trading at 189.71. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec IEX was trading at 189.43. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec IEX was trading at 188.61. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IEX was trading at 190.28. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0