IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 0.05 | 0.00 | - | 51 | -38 | 373 | |||
| 20 Nov | 162.49 | 0.05 | 0.00 | - | 19 | -16 | 414 | |||
| 19 Nov | 162.49 | 0.05 | 0.00 | - | 19 | -13 | 414 | |||
| 18 Nov | 161.32 | 0.05 | 0.00 | - | 14 | -7 | 428 | |||
| 14 Nov | 161.51 | 0.05 | 0.00 | - | 138 | -38 | 436 | |||
| 13 Nov | 162.72 | 0.05 | -0.05 | 50.60 | 22 | -15 | 474 | |||
| 12 Nov | 166.23 | 0.1 | -0.10 | 50.47 | 30 | -6 | 489 | |||
| 11 Nov | 169.38 | 0.2 | 0.00 | 50.22 | 33 | -7 | 499 | |||
| 8 Nov | 171.07 | 0.2 | -0.10 | 44.62 | 88 | -14 | 506 | |||
| 7 Nov | 174.01 | 0.3 | -0.05 | 42.95 | 70 | 11 | 518 | |||
| 6 Nov | 177.37 | 0.35 | 0.05 | 39.33 | 264 | 101 | 508 | |||
| 5 Nov | 173.15 | 0.3 | -0.15 | 41.82 | 127 | 84 | 406 | |||
| 4 Nov | 173.04 | 0.45 | -0.25 | 44.09 | 268 | 88 | 322 | |||
| 1 Nov | 179.35 | 0.7 | -0.15 | 38.76 | 14 | 6 | 234 | |||
| 31 Oct | 177.76 | 0.85 | 0.15 | - | 180 | 31 | 229 | |||
| 30 Oct | 176.28 | 0.7 | -0.20 | - | 134 | 52 | 198 | |||
| 29 Oct | 179.89 | 0.9 | -0.15 | - | 88 | -8 | 144 | |||
| 28 Oct | 182.44 | 1.05 | -1.45 | - | 306 | 151 | 151 | |||
| 25 Oct | 180.76 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 184.42 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.82 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 179.16 | 2.5 | 0.00 | - | 0 | 0 | 61 | |||
| 21 Oct | 187.11 | 2.5 | -0.65 | - | 1 | 0 | 62 | |||
| 18 Oct | 190.96 | 3.15 | 0.45 | - | 3 | -2 | 63 | |||
| 17 Oct | 191.16 | 2.7 | -3.10 | - | 3 | -2 | 66 | |||
|
|
||||||||||
| 16 Oct | 194.65 | 5.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 191.60 | 5.8 | 0.00 | - | 0 | 26 | 0 | |||
| 14 Oct | 196.18 | 5.8 | -3.20 | - | 98 | 26 | 68 | |||
| 11 Oct | 204.59 | 9 | -0.30 | - | 16 | 8 | 40 | |||
| 10 Oct | 202.37 | 9.3 | -0.40 | - | 14 | 5 | 32 | |||
| 9 Oct | 203.47 | 9.7 | -0.65 | - | 7 | 2 | 25 | |||
| 8 Oct | 204.59 | 10.35 | 2.45 | - | 20 | 2 | 23 | |||
| 7 Oct | 198.97 | 7.9 | -3.60 | - | 16 | 0 | 20 | |||
| 4 Oct | 207.95 | 11.5 | -2.80 | - | 11 | 4 | 21 | |||
| 3 Oct | 208.99 | 14.3 | 2.50 | - | 8 | 3 | 17 | |||
| 1 Oct | 208.34 | 11.8 | 0.05 | - | 4 | 0 | 13 | |||
| 30 Sept | 204.28 | 11.75 | -1.70 | - | 12 | 3 | 14 | |||
| 27 Sept | 206.25 | 13.45 | -6.55 | - | 23 | 13 | 13 | |||
| 25 Sept | 202.52 | 20 | 0.00 | - | 2 | 0 | 0 | |||
| 24 Sept | 211.61 | 20 | 1.95 | - | 2 | 1 | 1 | |||
| 20 Sept | 231.35 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 220.93 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 211.85 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 213.52 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 207.96 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 209.34 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 206.85 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 205.86 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 203.41 | 18.05 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 373
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 414
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 414
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 428
On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 436
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 50.60, the open interest changed by -15 which decreased total open position to 474
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 50.47, the open interest changed by -6 which decreased total open position to 489
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.22, the open interest changed by -7 which decreased total open position to 499
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 44.62, the open interest changed by -14 which decreased total open position to 506
On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.95, the open interest changed by 11 which increased total open position to 518
On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 39.33, the open interest changed by 101 which increased total open position to 508
On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 41.82, the open interest changed by 84 which increased total open position to 406
On 4 Nov IEX was trading at 173.04. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 44.09, the open interest changed by 88 which increased total open position to 322
On 1 Nov IEX was trading at 179.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 38.76, the open interest changed by 6 which increased total open position to 234
On 31 Oct IEX was trading at 177.76. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 2.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 5.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 9.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 9.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 10.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 7.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 11.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 14.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 11.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 11.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 13.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IEX was trading at 202.52. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 20, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IEX was trading at 220.93. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 48.25 | -0.95 | - | 6 | 1 | 96 |
| 20 Nov | 162.49 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 49.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 161.32 | 49.2 | 16.30 | - | 2 | 0 | 96 |
| 14 Nov | 161.51 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.23 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 169.38 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 171.07 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 174.01 | 32.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 177.37 | 32.9 | -0.35 | 55.84 | 1 | 0 | 96 |
| 5 Nov | 173.15 | 33.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 173.04 | 33.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 179.35 | 33.25 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 177.76 | 33.25 | 0.25 | - | 15 | 8 | 91 |
| 30 Oct | 176.28 | 33 | 3.20 | - | 70 | 69 | 82 |
| 29 Oct | 179.89 | 29.8 | 2.30 | - | 8 | 2 | 12 |
| 28 Oct | 182.44 | 27.5 | 14.00 | - | 4 | 3 | 9 |
| 25 Oct | 180.76 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 24 Oct | 184.42 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 23 Oct | 182.82 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 22 Oct | 179.16 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 21 Oct | 187.11 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 18 Oct | 190.96 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 17 Oct | 191.16 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 16 Oct | 194.65 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 15 Oct | 191.60 | 13.5 | 0.00 | - | 0 | 0 | 6 |
| 14 Oct | 196.18 | 13.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 13.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 13.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 13.5 | -3.00 | - | 1 | 0 | 6 |
| 8 Oct | 204.59 | 16.5 | 0.00 | - | 0 | 6 | 0 |
| 7 Oct | 198.97 | 16.5 | -2.05 | - | 14 | 6 | 6 |
| 4 Oct | 207.95 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 206.25 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 202.52 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 211.61 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 231.35 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 220.93 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 211.85 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 213.52 | 18.55 | 18.55 | - | 0 | 0 | 0 |
| 6 Sept | 207.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 209.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 206.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 205.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 203.41 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 48.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 96
On 20 Nov IEX was trading at 162.49. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 49.2, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 14 Nov IEX was trading at 161.51. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 32.9, which was -0.35 lower than the previous day. The implied volatity was 55.84, the open interest changed by 0 which decreased total open position to 96
On 5 Nov IEX was trading at 173.15. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 33.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 33, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 29.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 27.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 13.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 16.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IEX was trading at 202.52. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IEX was trading at 220.93. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 18.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
