IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 0.05 | -0.05 | - | 3 | 0 | 257 | |||
| 20 Nov | 162.49 | 0.1 | 0.00 | - | 17 | -14 | 257 | |||
| 19 Nov | 162.49 | 0.1 | 0.05 | - | 17 | -14 | 257 | |||
| 18 Nov | 161.32 | 0.05 | -0.05 | - | 11 | -5 | 272 | |||
| 14 Nov | 161.51 | 0.1 | 0.00 | - | 8 | -4 | 278 | |||
| 13 Nov | 162.72 | 0.1 | -0.05 | 50.64 | 4 | 1 | 282 | |||
|
|
||||||||||
| 12 Nov | 166.23 | 0.15 | 0.00 | 48.80 | 9 | -1 | 286 | |||
| 11 Nov | 169.38 | 0.15 | -0.10 | 43.40 | 149 | -11 | 287 | |||
| 8 Nov | 171.07 | 0.25 | -0.20 | 41.75 | 136 | 101 | 298 | |||
| 7 Nov | 174.01 | 0.45 | -0.05 | 41.63 | 43 | 24 | 197 | |||
| 6 Nov | 177.37 | 0.5 | 0.05 | 37.45 | 142 | 78 | 174 | |||
| 5 Nov | 173.15 | 0.45 | -0.15 | 40.60 | 25 | 4 | 96 | |||
| 4 Nov | 173.04 | 0.6 | -0.45 | 42.15 | 162 | 24 | 92 | |||
| 1 Nov | 179.35 | 1.05 | -0.05 | 37.95 | 13 | 3 | 62 | |||
| 31 Oct | 177.76 | 1.1 | 0.05 | - | 134 | 22 | 57 | |||
| 30 Oct | 176.28 | 1.05 | -0.35 | - | 15 | 7 | 35 | |||
| 29 Oct | 179.89 | 1.4 | -0.25 | - | 20 | 11 | 28 | |||
| 28 Oct | 182.44 | 1.65 | -6.05 | - | 23 | 9 | 17 | |||
| 25 Oct | 180.76 | 7.7 | 0.00 | - | 0 | 0 | 8 | |||
| 24 Oct | 184.42 | 7.7 | 0.00 | - | 0 | 0 | 8 | |||
| 23 Oct | 182.82 | 7.7 | 0.00 | - | 0 | 0 | 8 | |||
| 22 Oct | 179.16 | 7.7 | 0.00 | - | 0 | 0 | 8 | |||
| 21 Oct | 187.11 | 7.7 | 0.00 | - | 0 | 0 | 8 | |||
| 18 Oct | 190.96 | 7.7 | 0.00 | - | 0 | 0 | 8 | |||
| 17 Oct | 191.16 | 7.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.65 | 7.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 191.60 | 7.7 | 0.00 | - | 0 | 5 | 0 | |||
| 14 Oct | 196.18 | 7.7 | -4.40 | - | 16 | 5 | 8 | |||
| 11 Oct | 204.59 | 12.1 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 202.37 | 12.1 | 1.90 | - | 1 | 0 | 2 | |||
| 9 Oct | 203.47 | 10.2 | -2.15 | - | 1 | 0 | 2 | |||
| 8 Oct | 204.59 | 12.35 | -3.10 | - | 1 | 0 | 2 | |||
| 7 Oct | 198.97 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 207.95 | 15.45 | 1.65 | - | 1 | 0 | 2 | |||
| 3 Oct | 208.99 | 13.8 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 208.34 | 13.8 | -6.55 | - | 1 | 0 | 1 | |||
| 30 Sept | 204.28 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 206.25 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 202.52 | 20.35 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Sept | 211.61 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 231.35 | 20.35 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 220.93 | 20.35 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Sept | 211.85 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 213.52 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 207.96 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 209.34 | 20.35 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Sept | 206.85 | 20.35 | 0.00 | - | 1 | 0 | 0 | |||
| 3 Sept | 205.86 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 203.41 | 20.35 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 257
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 257
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 272
On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 278
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.64, the open interest changed by 1 which increased total open position to 282
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.80, the open interest changed by -1 which decreased total open position to 286
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.40, the open interest changed by -11 which decreased total open position to 287
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 41.75, the open interest changed by 101 which increased total open position to 298
On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 41.63, the open interest changed by 24 which increased total open position to 197
On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 37.45, the open interest changed by 78 which increased total open position to 174
On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.60, the open interest changed by 4 which increased total open position to 96
On 4 Nov IEX was trading at 173.04. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 42.15, the open interest changed by 24 which increased total open position to 92
On 1 Nov IEX was trading at 179.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 37.95, the open interest changed by 3 which increased total open position to 62
On 31 Oct IEX was trading at 177.76. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 1.65, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 7.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 12.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 10.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 12.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 15.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 13.8, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IEX was trading at 202.52. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IEX was trading at 220.93. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 162.49 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 161.51 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.23 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 169.38 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 171.07 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 174.01 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 177.37 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 173.15 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 173.04 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 179.35 | 29.05 | 0.00 | 0.00 | 0 | 17 | 0 |
| 31 Oct | 177.76 | 29.05 | 0.90 | - | 17 | 16 | 22 |
| 30 Oct | 176.28 | 28.15 | 7.15 | - | 4 | 0 | 2 |
| 29 Oct | 179.89 | 21 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 182.44 | 21 | 5.50 | - | 2 | -1 | 1 |
| 25 Oct | 180.76 | 15.5 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 184.42 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 23 Oct | 182.82 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 22 Oct | 179.16 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 21 Oct | 187.11 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 18 Oct | 190.96 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 17 Oct | 191.16 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 16 Oct | 194.65 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 15 Oct | 191.60 | 15.5 | 0.00 | - | 1 | 0 | 2 |
| 14 Oct | 196.18 | 15.5 | 5.50 | - | 1 | 0 | 3 |
| 11 Oct | 204.59 | 10 | 0.55 | - | 1 | 0 | 2 |
| 10 Oct | 202.37 | 9.45 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 203.47 | 9.45 | -6.50 | - | 2 | 1 | 1 |
| 8 Oct | 204.59 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 206.25 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 202.52 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 211.61 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 231.35 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 220.93 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 211.85 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 213.52 | 15.95 | 15.95 | - | 0 | 0 | 0 |
| 6 Sept | 207.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 209.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 206.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 205.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 203.41 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 29.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 28.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 21, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 15.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 9.45, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IEX was trading at 202.52. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IEX was trading at 231.35. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IEX was trading at 220.93. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 15.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
