IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 0.1 | 0.00 | 56.75 | 64 | -39 | 752 | |||
| 20 Nov | 162.49 | 0.1 | 0.00 | 49.16 | 95 | -2 | 791 | |||
| 19 Nov | 162.49 | 0.1 | -0.05 | 49.16 | 95 | -2 | 791 | |||
| 18 Nov | 161.32 | 0.15 | 0.00 | 49.97 | 280 | -50 | 794 | |||
| 14 Nov | 161.51 | 0.15 | -0.10 | 42.00 | 261 | 0 | 847 | |||
| 13 Nov | 162.72 | 0.25 | -0.15 | 41.03 | 263 | -59 | 847 | |||
| 12 Nov | 166.23 | 0.4 | -0.10 | 40.50 | 478 | 12 | 910 | |||
| 11 Nov | 169.38 | 0.5 | -0.35 | 36.31 | 662 | 75 | 901 | |||
| 8 Nov | 171.07 | 0.85 | -0.50 | 36.07 | 945 | 24 | 823 | |||
| 7 Nov | 174.01 | 1.35 | -0.50 | 35.38 | 764 | 85 | 801 | |||
| 6 Nov | 177.37 | 1.85 | 0.45 | 32.94 | 1,214 | 135 | 722 | |||
| 5 Nov | 173.15 | 1.4 | -0.40 | 35.36 | 708 | 53 | 585 | |||
| 4 Nov | 173.04 | 1.8 | -1.40 | 37.72 | 1,461 | 193 | 531 | |||
| 1 Nov | 179.35 | 3.2 | -0.20 | 34.36 | 222 | 5 | 340 | |||
| 31 Oct | 177.76 | 3.4 | -0.10 | - | 1,202 | 47 | 335 | |||
| 30 Oct | 176.28 | 3.5 | -0.70 | - | 367 | 133 | 290 | |||
| 29 Oct | 179.89 | 4.2 | -0.50 | - | 263 | 57 | 158 | |||
| 28 Oct | 182.44 | 4.7 | -9.50 | - | 288 | 98 | 102 | |||
| 25 Oct | 180.76 | 14.2 | 0.00 | - | 0 | 0 | 4 | |||
| 24 Oct | 184.42 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 23 Oct | 182.82 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 22 Oct | 179.16 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 21 Oct | 187.11 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 18 Oct | 190.96 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 17 Oct | 191.16 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 16 Oct | 194.65 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 15 Oct | 191.60 | 14.2 | 0.00 | - | 10 | 0 | 4 | |||
| 14 Oct | 196.18 | 14.2 | -10.35 | - | 10 | 1 | 3 | |||
| 11 Oct | 204.59 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 202.37 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 204.59 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 198.97 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 207.95 | 24.55 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Oct | 208.99 | 24.55 | -4.10 | - | 2 | 1 | 1 | |||
| 1 Oct | 208.34 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 206.25 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 208.66 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 202.52 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 211.61 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 211.85 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 213.52 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 207.96 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 209.34 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 206.85 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 205.86 | 28.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 203.41 | 28.65 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is 0.02
Historical price for 190 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 56.75, the open interest changed by -39 which decreased total open position to 752
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.16, the open interest changed by -2 which decreased total open position to 791
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.16, the open interest changed by -2 which decreased total open position to 791
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.97, the open interest changed by -50 which decreased total open position to 794
On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 42.00, the open interest changed by 0 which decreased total open position to 847
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.03, the open interest changed by -59 which decreased total open position to 847
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.50, the open interest changed by 12 which increased total open position to 910
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.31, the open interest changed by 75 which increased total open position to 901
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 36.07, the open interest changed by 24 which increased total open position to 823
On 7 Nov IEX was trading at 174.01. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 35.38, the open interest changed by 85 which increased total open position to 801
On 6 Nov IEX was trading at 177.37. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 32.94, the open interest changed by 135 which increased total open position to 722
On 5 Nov IEX was trading at 173.15. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 35.36, the open interest changed by 53 which increased total open position to 585
On 4 Nov IEX was trading at 173.04. The strike last trading price was 1.8, which was -1.40 lower than the previous day. The implied volatity was 37.72, the open interest changed by 193 which increased total open position to 531
On 1 Nov IEX was trading at 179.35. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was 34.36, the open interest changed by 5 which increased total open position to 340
On 31 Oct IEX was trading at 177.76. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 4.7, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 14.2, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 24.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IEX was trading at 208.66. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IEX was trading at 202.52. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 29.55 | 2.55 | - | 4 | 0 | 260 |
| 20 Nov | 162.49 | 27 | 0.00 | - | 9 | -4 | 261 |
| 19 Nov | 162.49 | 27 | -0.85 | - | 9 | -3 | 261 |
| 18 Nov | 161.32 | 27.85 | 1.35 | - | 5 | -2 | 267 |
| 14 Nov | 161.51 | 26.5 | 0.80 | - | 1 | 0 | 269 |
| 13 Nov | 162.72 | 25.7 | 1.75 | 44.37 | 1 | 0 | 269 |
| 12 Nov | 166.23 | 23.95 | 3.45 | 47.54 | 4 | -1 | 269 |
| 11 Nov | 169.38 | 20.5 | 0.90 | 39.30 | 21 | 0 | 270 |
| 8 Nov | 171.07 | 19.6 | 3.35 | 42.02 | 24 | 8 | 269 |
| 7 Nov | 174.01 | 16.25 | 2.60 | 34.82 | 18 | 7 | 255 |
| 6 Nov | 177.37 | 13.65 | -3.70 | 35.10 | 28 | 14 | 247 |
| 5 Nov | 173.15 | 17.35 | -0.65 | 37.88 | 19 | 6 | 233 |
| 4 Nov | 173.04 | 18 | 4.70 | 43.03 | 60 | 25 | 228 |
| 1 Nov | 179.35 | 13.3 | -1.40 | 39.50 | 1 | 0 | 203 |
| 31 Oct | 177.76 | 14.7 | -1.00 | - | 108 | 71 | 199 |
| 30 Oct | 176.28 | 15.7 | 2.80 | - | 53 | 37 | 127 |
| 29 Oct | 179.89 | 12.9 | 2.75 | - | 27 | 8 | 90 |
| 28 Oct | 182.44 | 10.15 | -2.35 | - | 72 | 47 | 82 |
| 25 Oct | 180.76 | 12.5 | 2.30 | - | 1 | 0 | 35 |
| 24 Oct | 184.42 | 10.2 | 0.00 | - | 0 | -1 | 0 |
| 23 Oct | 182.82 | 10.2 | 3.65 | - | 1 | 0 | 36 |
| 22 Oct | 179.16 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 187.11 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 190.96 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 191.16 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.65 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 191.60 | 6.55 | 0.00 | - | 0 | 20 | 0 |
| 14 Oct | 196.18 | 6.55 | 2.50 | - | 71 | 20 | 36 |
| 11 Oct | 204.59 | 4.05 | -0.70 | - | 5 | 4 | 16 |
| 10 Oct | 202.37 | 4.75 | 1.25 | - | 4 | 3 | 12 |
| 8 Oct | 204.59 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 3.5 | 0.00 | - | 0 | -1 | 0 |
| 4 Oct | 207.95 | 3.5 | -0.65 | - | 1 | 0 | 10 |
| 3 Oct | 208.99 | 4.15 | -0.35 | - | 10 | 6 | 9 |
| 1 Oct | 208.34 | 4.5 | -0.90 | - | 1 | 0 | 3 |
| 30 Sept | 204.28 | 5.4 | 0.50 | - | 1 | 0 | 3 |
| 27 Sept | 206.25 | 4.9 | -1.10 | - | 1 | 0 | 2 |
| 26 Sept | 208.66 | 6 | 0.00 | - | 0 | 0 | 2 |
| 25 Sept | 202.52 | 6 | 0.00 | - | 0 | 0 | 2 |
| 24 Sept | 211.61 | 6 | -3.50 | - | 2 | 1 | 1 |
| 11 Sept | 211.85 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 213.52 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 207.96 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 209.34 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 206.85 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 205.86 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 203.41 | 9.5 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 29.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 20 Nov IEX was trading at 162.49. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 261
On 19 Nov IEX was trading at 162.49. The strike last trading price was 27, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 261
On 18 Nov IEX was trading at 161.32. The strike last trading price was 27.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 267
On 14 Nov IEX was trading at 161.51. The strike last trading price was 26.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 269
On 13 Nov IEX was trading at 162.72. The strike last trading price was 25.7, which was 1.75 higher than the previous day. The implied volatity was 44.37, the open interest changed by 0 which decreased total open position to 269
On 12 Nov IEX was trading at 166.23. The strike last trading price was 23.95, which was 3.45 higher than the previous day. The implied volatity was 47.54, the open interest changed by -1 which decreased total open position to 269
On 11 Nov IEX was trading at 169.38. The strike last trading price was 20.5, which was 0.90 higher than the previous day. The implied volatity was 39.30, the open interest changed by 0 which decreased total open position to 270
On 8 Nov IEX was trading at 171.07. The strike last trading price was 19.6, which was 3.35 higher than the previous day. The implied volatity was 42.02, the open interest changed by 8 which increased total open position to 269
On 7 Nov IEX was trading at 174.01. The strike last trading price was 16.25, which was 2.60 higher than the previous day. The implied volatity was 34.82, the open interest changed by 7 which increased total open position to 255
On 6 Nov IEX was trading at 177.37. The strike last trading price was 13.65, which was -3.70 lower than the previous day. The implied volatity was 35.10, the open interest changed by 14 which increased total open position to 247
On 5 Nov IEX was trading at 173.15. The strike last trading price was 17.35, which was -0.65 lower than the previous day. The implied volatity was 37.88, the open interest changed by 6 which increased total open position to 233
On 4 Nov IEX was trading at 173.04. The strike last trading price was 18, which was 4.70 higher than the previous day. The implied volatity was 43.03, the open interest changed by 25 which increased total open position to 228
On 1 Nov IEX was trading at 179.35. The strike last trading price was 13.3, which was -1.40 lower than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 203
On 31 Oct IEX was trading at 177.76. The strike last trading price was 14.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 15.7, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 12.9, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 10.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 12.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 10.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 6.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 4.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 4.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 4.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 5.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IEX was trading at 208.66. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IEX was trading at 202.52. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IEX was trading at 211.61. The strike last trading price was 6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IEX was trading at 211.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IEX was trading at 213.52. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IEX was trading at 207.96. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IEX was trading at 209.34. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IEX was trading at 206.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IEX was trading at 205.86. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IEX was trading at 203.41. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
