IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 12.35 | -2.40 | - | 17,36,250 | -1,42,500 | 46,83,750 | |||
| 1 Jul | 189.34 | 14.75 | - | 1,08,11,250 | -13,08,750 | 48,26,250 | ||||
| 28 Jun | 180.54 | 9.5 | - | 72,60,000 | -90,000 | 61,35,000 | ||||
| 27 Jun | 179.83 | 10.1 | - | 1,28,88,750 | 13,68,750 | 62,25,000 | ||||
| 26 Jun | 178.68 | 9.35 | - | 48,18,750 | 7,16,250 | 48,60,000 | ||||
| 25 Jun | 179.47 | 9.85 | - | 39,33,750 | 6,90,000 | 41,43,750 | ||||
| 24 Jun | 182.69 | 12.2 | - | 21,07,500 | -22,500 | 34,53,750 | ||||
| 21 Jun | 181.76 | 11.80 | - | 21,75,000 | 3,30,000 | 34,61,250 | ||||
| 20 Jun | 180.99 | 11.60 | - | 6,33,750 | 56,250 | 31,31,250 | ||||
| 19 Jun | 181.25 | 11.80 | - | 21,63,750 | 52,500 | 30,75,000 | ||||
|
|
||||||||||
| 18 Jun | 185.87 | 14.35 | - | 35,51,250 | 1,16,250 | 30,22,500 | ||||
| 14 Jun | 179.67 | 10.35 | - | 16,98,750 | 2,25,000 | 29,06,250 | ||||
| 13 Jun | 178.25 | 10.30 | - | 39,45,000 | 4,65,000 | 26,73,750 | ||||
| 12 Jun | 173.61 | 8.95 | - | 19,68,750 | 97,500 | 22,01,250 | ||||
| 11 Jun | 168.68 | 6.65 | - | 22,46,250 | 12,48,750 | 21,07,500 | ||||
| 10 Jun | 165.43 | 5.90 | - | 6,63,750 | 86,250 | 8,58,750 | ||||
| 7 Jun | 163.50 | 5.90 | - | 5,73,750 | 37,500 | 7,72,500 | ||||
| 6 Jun | 162.55 | 5.50 | - | 9,56,250 | 6,33,750 | 7,35,000 | ||||
| 5 Jun | 156.95 | 3.60 | - | 1,12,500 | 1,01,250 | 1,01,250 | ||||
For INDIAN ENERGY EXC LTD - strike price 180 expiring on 25JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 12.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 4683750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1308750 which decreased total open position to 4826250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 6135000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1368750 which increased total open position to 6225000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 716250 which increased total open position to 4860000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 4143750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 3453750
On 21 Jun IEX was trading at 181.76. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 3461250
On 20 Jun IEX was trading at 180.99. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 3131250
On 19 Jun IEX was trading at 181.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 3075000
On 18 Jun IEX was trading at 185.87. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 3022500
On 14 Jun IEX was trading at 179.67. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 2906250
On 13 Jun IEX was trading at 178.25. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 2673750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 2201250
On 11 Jun IEX was trading at 168.68. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1248750 which increased total open position to 2107500
On 10 Jun IEX was trading at 165.43. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 858750
On 7 Jun IEX was trading at 163.50. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 772500
On 6 Jun IEX was trading at 162.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 633750 which increased total open position to 735000
On 5 Jun IEX was trading at 156.95. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 101250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 4.7 | 0.70 | - | 19,35,000 | 1,95,000 | 37,08,750 |
| 1 Jul | 189.34 | 4 | - | 89,21,250 | 1,38,750 | 35,13,750 | |
| 28 Jun | 180.54 | 7.95 | - | 53,96,250 | 3,78,750 | 33,75,000 | |
| 27 Jun | 179.83 | 8.15 | - | 31,72,500 | 5,73,750 | 29,96,250 | |
| 26 Jun | 178.68 | 9.3 | - | 11,32,500 | 5,10,000 | 24,18,750 | |
| 25 Jun | 179.47 | 9.25 | - | 15,18,750 | 2,58,750 | 19,08,750 | |
| 24 Jun | 182.69 | 7.95 | - | 7,42,500 | 1,20,000 | 16,46,250 | |
| 21 Jun | 181.76 | 8.65 | - | 8,58,750 | 3,11,250 | 15,26,250 | |
| 20 Jun | 180.99 | 9.45 | - | 3,75,000 | 86,250 | 12,07,500 | |
| 19 Jun | 181.25 | 8.85 | - | 12,67,500 | 4,38,750 | 11,21,250 | |
| 18 Jun | 185.87 | 6.55 | - | 9,93,750 | 2,02,500 | 6,86,250 | |
| 14 Jun | 179.67 | 9.00 | - | 3,56,250 | 2,66,250 | 4,83,750 | |
| 13 Jun | 178.25 | 9.50 | - | 2,85,000 | 2,06,250 | 2,10,000 | |
| 12 Jun | 173.61 | 18.55 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 18.55 | - | 0 | 3,750 | 0 | |
| 10 Jun | 165.43 | 18.55 | - | 3,750 | 0 | 0 | |
| 7 Jun | 163.50 | 24.70 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 24.70 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 24.70 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 180 expiring on 25JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 3708750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 3513750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 378750 which increased total open position to 3375000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 573750 which increased total open position to 2996250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 2418750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 258750 which increased total open position to 1908750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1646250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 311250 which increased total open position to 1526250
On 20 Jun IEX was trading at 180.99. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 1207500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 1121250
On 18 Jun IEX was trading at 185.87. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 686250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 266250 which increased total open position to 483750
On 13 Jun IEX was trading at 178.25. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 210000
On 12 Jun IEX was trading at 173.61. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0