IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:29 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 75 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.06
Gamma: 0.02409
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | 0.1 | 0.03 | 61.32 | 320 | 17 | 825 | |||||||||
| 23 Apr | 67.83 | 0.08 | -0.020000000000000004 | 48.82 | 437 | -27 | 807 | |||||||||
| 22 Apr | 68.38 | 0.11 | 0 | 44.65 | 323 | -9 | 835 | |||||||||
| 21 Apr | 67.94 | 0.12 | -0.020000000000000018 | 42.89 | 443 | 39 | 845 | |||||||||
| 20 Apr | 67.50 | 0.14 | -0.04999999999999999 | 46.11 | 413 | -44 | 803 | |||||||||
| 17 Apr | 68.53 | 0.19 | 0.010000000000000009 | 37.48 | 984 | -143 | 851 | |||||||||
| 16 Apr | 67.82 | 0.18 | 0.03 | 38.25 | 1,002 | 181 | 994 | |||||||||
| 15 Apr | 66.91 | 0.15 | 0.04999999999999999 | 39.11 | 735 | 101 | 819 | |||||||||
| 13 Apr | 64.86 | 0.11 | -0.020000000000000004 | 40.92 | 340 | -9 | 717 | |||||||||
| 10 Apr | 66.21 | 0.13 | 0 | 34 | 396 | 27 | 728 | |||||||||
| 9 Apr | 65.28 | 0.14 | -0.02 | 37 | 384 | 18 | 701 | |||||||||
| 8 Apr | 65.87 | 0.19 | 0.11 | 35.42 | 883 | 126 | 685 | |||||||||
| 7 Apr | 61.19 | 0.08 | -0.01 | 43.62 | 439 | 9 | 559 | |||||||||
| 6 Apr | 61.08 | 0.1 | 0.01 | 44.09 | 336 | 37 | 546 | |||||||||
| 2 Apr | 60.22 | 0.1 | -0.01 | 42.99 | 660 | -63 | 512 | |||||||||
| 1 Apr | 60.18 | 0.12 | 0 | 43.81 | 354 | 74 | 575 | |||||||||
| 30 Mar | 58.85 | 0.12 | -0.15 | 46.04 | 243 | 21 | 499 | |||||||||
| 27 Mar | 61.87 | 0.27 | -0.12 | 42.46 | 212 | 3 | 477 | |||||||||
| 25 Mar | 63.24 | 0.39 | -0.02 | 40.71 | 214 | 51 | 476 | |||||||||
| 24 Mar | 62.09 | 0.41 | 0.02 | 44.25 | 84 | -12 | 425 | |||||||||
| 23 Mar | 60.24 | 0.39 | -0.16 | 48.78 | 201 | 42 | 436 | |||||||||
| 20 Mar | 62.95 | 0.55 | 0.06 | 42.27 | 56 | 13 | 393 | |||||||||
| 19 Mar | 62.61 | 0.52 | -0.16 | 41.4 | 150 | -18 | 380 | |||||||||
| 18 Mar | 65.26 | 0.68 | 0.05 | 36.96 | 300 | 56 | 398 | |||||||||
| 17 Mar | 63.66 | 0.63 | -0.02 | 40.29 | 81 | 38 | 342 | |||||||||
| 16 Mar | 62.81 | 0.64 | -0.02 | 42.65 | 137 | 68 | 304 | |||||||||
| 13 Mar | 62.57 | 0.64 | -0.34 | 41.78 | 104 | 19 | 236 | |||||||||
| 12 Mar | 64.78 | 0.96 | -0.27 | 40.04 | 78 | 35 | 217 | |||||||||
| 11 Mar | 66.16 | 1.2 | -0.08 | 39.49 | 105 | 25 | 181 | |||||||||
| 10 Mar | 67.27 | 1.28 | -0.37 | 35.45 | 97 | 26 | 155 | |||||||||
| 9 Mar | 66.76 | 1.5 | -0.68 | 39.74 | 196 | 47 | 133 | |||||||||
| 6 Mar | 69.98 | 2.13 | -0.17 | 34.49 | 32 | 9 | 86 | |||||||||
| 5 Mar | 70.40 | 2.22 | -0.38 | 33.17 | 85 | 24 | 77 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 70.06 | 2.6 | -0.45 | 38.11 | 35 | 24 | 54 | |||||||||
| 2 Mar | 71.78 | 3.01 | -0.49 | 34.2 | 39 | 15 | 30 | |||||||||
| 27 Feb | 73.48 | 3.52 | -0.13 | 31.67 | 15 | 11 | 14 | |||||||||
| 26 Feb | 72.81 | 3.65 | 0.36 | 34.68 | 5 | 3 | 3 | |||||||||
| 25 Feb | 70.22 | 3.29 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 75 expiring on 28APR2026
Delta for 75 CE is 0.05
Historical price for 75 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was 61.32, the open interest changed by 17 which increased total open position to 825
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.08, which was -0.020000000000000004 lower than the previous day. The implied volatity was 48.82, the open interest changed by -27 which decreased total open position to 807
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 44.65, the open interest changed by -9 which decreased total open position to 835
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.12, which was -0.020000000000000018 lower than the previous day. The implied volatity was 42.89, the open interest changed by 39 which increased total open position to 845
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.14, which was -0.04999999999999999 lower than the previous day. The implied volatity was 46.11, the open interest changed by -44 which decreased total open position to 803
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.19, which was 0.010000000000000009 higher than the previous day. The implied volatity was 37.48, the open interest changed by -143 which decreased total open position to 851
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 38.25, the open interest changed by 181 which increased total open position to 994
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 39.11, the open interest changed by 101 which increased total open position to 819
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.11, which was -0.020000000000000004 lower than the previous day. The implied volatity was 40.92, the open interest changed by -9 which decreased total open position to 717
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 34, the open interest changed by 27 which increased total open position to 728
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.14, which was -0.02 lower than the previous day. The implied volatity was 37, the open interest changed by 18 which increased total open position to 701
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.19, which was 0.11 higher than the previous day. The implied volatity was 35.42, the open interest changed by 126 which increased total open position to 685
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was 43.62, the open interest changed by 9 which increased total open position to 559
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was 44.09, the open interest changed by 37 which increased total open position to 546
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 42.99, the open interest changed by -63 which decreased total open position to 512
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 43.81, the open interest changed by 74 which increased total open position to 575
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.12, which was -0.15 lower than the previous day. The implied volatity was 46.04, the open interest changed by 21 which increased total open position to 499
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.27, which was -0.12 lower than the previous day. The implied volatity was 42.46, the open interest changed by 3 which increased total open position to 477
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 0.39, which was -0.02 lower than the previous day. The implied volatity was 40.71, the open interest changed by 51 which increased total open position to 476
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 0.41, which was 0.02 higher than the previous day. The implied volatity was 44.25, the open interest changed by -12 which decreased total open position to 425
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 0.39, which was -0.16 lower than the previous day. The implied volatity was 48.78, the open interest changed by 42 which increased total open position to 436
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 0.55, which was 0.06 higher than the previous day. The implied volatity was 42.27, the open interest changed by 13 which increased total open position to 393
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 0.52, which was -0.16 lower than the previous day. The implied volatity was 41.4, the open interest changed by -18 which decreased total open position to 380
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 0.68, which was 0.05 higher than the previous day. The implied volatity was 36.96, the open interest changed by 56 which increased total open position to 398
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 0.63, which was -0.02 lower than the previous day. The implied volatity was 40.29, the open interest changed by 38 which increased total open position to 342
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 0.64, which was -0.02 lower than the previous day. The implied volatity was 42.65, the open interest changed by 68 which increased total open position to 304
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 0.64, which was -0.34 lower than the previous day. The implied volatity was 41.78, the open interest changed by 19 which increased total open position to 236
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 0.96, which was -0.27 lower than the previous day. The implied volatity was 40.04, the open interest changed by 35 which increased total open position to 217
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 1.2, which was -0.08 lower than the previous day. The implied volatity was 39.49, the open interest changed by 25 which increased total open position to 181
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 1.28, which was -0.37 lower than the previous day. The implied volatity was 35.45, the open interest changed by 26 which increased total open position to 155
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 1.5, which was -0.68 lower than the previous day. The implied volatity was 39.74, the open interest changed by 47 which increased total open position to 133
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 2.13, which was -0.17 lower than the previous day. The implied volatity was 34.49, the open interest changed by 9 which increased total open position to 86
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.22, which was -0.38 lower than the previous day. The implied volatity was 33.17, the open interest changed by 24 which increased total open position to 77
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 38.11, the open interest changed by 24 which increased total open position to 54
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 3.01, which was -0.49 lower than the previous day. The implied volatity was 34.2, the open interest changed by 15 which increased total open position to 30
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 3.52, which was -0.13 lower than the previous day. The implied volatity was 31.67, the open interest changed by 11 which increased total open position to 14
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 3.65, which was 0.36 higher than the previous day. The implied volatity was 34.68, the open interest changed by 3 which increased total open position to 3
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 3.29, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.04
Gamma: 0.02258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | 7.45 | -0.2699999999999996 | 54.36 | 2 | -1 | 293 |
| 23 Apr | 67.83 | 7.72 | 1.0999999999999996 | 67.68 | 8 | -4 | 294 |
| 22 Apr | 68.38 | 6.62 | -0.47999999999999954 | 46.19 | 13 | -3 | 298 |
| 21 Apr | 67.94 | 6.92 | 0.20000000000000018 | 46.69 | 31 | 0 | 301 |
| 20 Apr | 67.50 | 6.72 | 0.16000000000000014 | 46.6 | 8 | -1 | 299 |
| 17 Apr | 68.53 | 6.72 | -0.5200000000000005 | 41.22 | 102 | -21 | 299 |
| 16 Apr | 67.82 | 7.43 | -0.6699999999999999 | 42.89 | 34 | 14 | 315 |
| 15 Apr | 66.91 | 8.1 | -1.9600000000000009 | 35.15 | 24 | 5 | 301 |
| 13 Apr | 64.86 | 10.06 | 1.5099999999999998 | 39.13 | 5 | 0 | 295 |
| 10 Apr | 66.21 | 8.55 | -0.9699999999999989 | 32.47 | 48 | 7 | 295 |
| 9 Apr | 65.28 | 9.5 | 0.68 | 36.39 | 62 | 36 | 287 |
| 8 Apr | 65.87 | 8.75 | -4.75 | 39.35 | 183 | 38 | 250 |
| 7 Apr | 61.19 | 13.5 | -1.8 | 46.9 | 1 | 0 | 211 |
| 6 Apr | 61.08 | 15.3 | 0.8 | - | 0 | 0 | 211 |
| 2 Apr | 60.22 | 15.3 | 0.8 | 78.29 | 2 | -1 | 210 |
| 1 Apr | 60.18 | 14.5 | -0.7 | 52.2 | 1 | 0 | 210 |
| 30 Mar | 58.85 | 15.2 | 2.29 | 41.35 | 12 | 11 | 209 |
| 27 Mar | 61.87 | 12.9 | 1.4 | 46.6 | 114 | 50 | 138 |
| 25 Mar | 63.24 | 11.5 | -1.25 | 42.21 | 37 | 36 | 87 |
| 24 Mar | 62.09 | 12.75 | -1.9 | 46.84 | 2 | 1 | 50 |
| 23 Mar | 60.24 | 14.65 | 3.17 | 51.62 | 6 | 1 | 48 |
| 20 Mar | 62.95 | 11.48 | -0.99 | 36.11 | 13 | 12 | 46 |
| 19 Mar | 62.61 | 12.5 | 2.25 | 54.76 | 6 | 3 | 33 |
| 18 Mar | 65.26 | 10.25 | -1.6 | 48.34 | 1 | 0 | 29 |
| 17 Mar | 63.66 | 11.85 | -1.15 | 53.48 | 4 | 3 | 28 |
| 16 Mar | 62.81 | 13 | 2.74 | 58.99 | 1 | 0 | 26 |
| 13 Mar | 62.57 | 10.26 | 1.61 | - | 0 | 14 | 0 |
| 12 Mar | 64.78 | 10.26 | 1.61 | 41.86 | 21 | 14 | 26 |
| 11 Mar | 66.16 | 8.65 | 2.8 | 29.86 | 9 | 5 | 9 |
| 10 Mar | 67.27 | 5.85 | 1.35 | - | 0 | 0 | 4 |
| 9 Mar | 66.76 | 5.85 | 1.35 | - | 0 | 0 | 4 |
| 6 Mar | 69.98 | 5.85 | 1.35 | - | 0 | 0 | 4 |
| 5 Mar | 70.40 | 5.85 | 1.35 | 35.4 | 2 | 0 | 3 |
| 4 Mar | 70.06 | 4.5 | -0.23 | - | 0 | 0 | 3 |
| 2 Mar | 71.78 | 4.5 | -0.23 | - | 0 | 1 | 0 |
| 27 Feb | 73.48 | 4.5 | -0.23 | 35.74 | 1 | 0 | 2 |
| 26 Feb | 72.81 | 4.73 | -1.74 | 35.21 | 3 | 1 | 1 |
| 25 Feb | 70.22 | 6.47 | 0 | 0 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 75 expiring on 28APR2026
Delta for 75 PE is -0.96
Historical price for 75 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 7.45, which was -0.2699999999999996 lower than the previous day. The implied volatity was 54.36, the open interest changed by -1 which decreased total open position to 293
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 7.72, which was 1.0999999999999996 higher than the previous day. The implied volatity was 67.68, the open interest changed by -4 which decreased total open position to 294
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 6.62, which was -0.47999999999999954 lower than the previous day. The implied volatity was 46.19, the open interest changed by -3 which decreased total open position to 298
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 6.92, which was 0.20000000000000018 higher than the previous day. The implied volatity was 46.69, the open interest changed by 0 which decreased total open position to 301
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 6.72, which was 0.16000000000000014 higher than the previous day. The implied volatity was 46.6, the open interest changed by -1 which decreased total open position to 299
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 6.72, which was -0.5200000000000005 lower than the previous day. The implied volatity was 41.22, the open interest changed by -21 which decreased total open position to 299
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 7.43, which was -0.6699999999999999 lower than the previous day. The implied volatity was 42.89, the open interest changed by 14 which increased total open position to 315
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 8.1, which was -1.9600000000000009 lower than the previous day. The implied volatity was 35.15, the open interest changed by 5 which increased total open position to 301
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 10.06, which was 1.5099999999999998 higher than the previous day. The implied volatity was 39.13, the open interest changed by 0 which decreased total open position to 295
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 8.55, which was -0.9699999999999989 lower than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 295
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 9.5, which was 0.68 higher than the previous day. The implied volatity was 36.39, the open interest changed by 36 which increased total open position to 287
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 8.75, which was -4.75 lower than the previous day. The implied volatity was 39.35, the open interest changed by 38 which increased total open position to 250
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 13.5, which was -1.8 lower than the previous day. The implied volatity was 46.9, the open interest changed by 0 which decreased total open position to 211
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 15.3, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 15.3, which was 0.8 higher than the previous day. The implied volatity was 78.29, the open interest changed by -1 which decreased total open position to 210
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 14.5, which was -0.7 lower than the previous day. The implied volatity was 52.2, the open interest changed by 0 which decreased total open position to 210
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 15.2, which was 2.29 higher than the previous day. The implied volatity was 41.35, the open interest changed by 11 which increased total open position to 209
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 12.9, which was 1.4 higher than the previous day. The implied volatity was 46.6, the open interest changed by 50 which increased total open position to 138
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 11.5, which was -1.25 lower than the previous day. The implied volatity was 42.21, the open interest changed by 36 which increased total open position to 87
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 12.75, which was -1.9 lower than the previous day. The implied volatity was 46.84, the open interest changed by 1 which increased total open position to 50
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 14.65, which was 3.17 higher than the previous day. The implied volatity was 51.62, the open interest changed by 1 which increased total open position to 48
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 11.48, which was -0.99 lower than the previous day. The implied volatity was 36.11, the open interest changed by 12 which increased total open position to 46
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 12.5, which was 2.25 higher than the previous day. The implied volatity was 54.76, the open interest changed by 3 which increased total open position to 33
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 10.25, which was -1.6 lower than the previous day. The implied volatity was 48.34, the open interest changed by 0 which decreased total open position to 29
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 11.85, which was -1.15 lower than the previous day. The implied volatity was 53.48, the open interest changed by 3 which increased total open position to 28
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 13, which was 2.74 higher than the previous day. The implied volatity was 58.99, the open interest changed by 0 which decreased total open position to 26
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 10.26, which was 1.61 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 10.26, which was 1.61 higher than the previous day. The implied volatity was 41.86, the open interest changed by 14 which increased total open position to 26
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 8.65, which was 2.8 higher than the previous day. The implied volatity was 29.86, the open interest changed by 5 which increased total open position to 9
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 5.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 5.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 5.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 5.85, which was 1.35 higher than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 3
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 4.5, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 4.5, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 4.5, which was -0.23 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 2
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 4.73, which was -1.74 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 1
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 6.47, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
