Historical option data for IDFCFIRSTB
19 Jun 2026 04:10 PM IST
| IDFCFIRSTB 30-Jun-2026 (10d) 75 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.03
Gamma: 0.05998
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 78.68 | 3.96 | 0.14 (3.66%) | 24.14 | 353 | -77 | 779 | |||||||||
| 18 Jun | 78.09 | 3.79 | 0.45 (13.47%) | 31.98 | 793 | -297 | 856 | |||||||||
| 17 Jun | 77.38 | 3.22 | -0.31 (-8.78%) | 30.32 | 209 | -53 | 1,154 | |||||||||
| 16 Jun | 77.50 | 3.6 | -0.61 (-14.49%) | 29.94 | 239 | -60 | 1,207 | |||||||||
| 15 Jun | 78.33 | 4.11 | 1.41 (52.22%) | 30.94 | 916 | -227 | 1,268 | |||||||||
| 12 Jun | 76.50 | 3.15 | 2.01 (176.32%) | 26.54 | 4,115 | -550 | 1,639 | |||||||||
| 11 Jun | 72.95 | 1.17 | -0.03 (-2.50%) | 27.54 | 1,323 | 82 | 2,195 | |||||||||
| 10 Jun | 72.99 | 1.29 | -0.34 (-20.86%) | 28.68 | 2,465 | 556 | 2,122 | |||||||||
| 9 Jun | 73.69 | 1.63 | 0.71 (77.17%) | 29.59 | 7,225 | 106 | 1,714 | |||||||||
| 8 Jun | 71.43 | 0.88 | -0.29 (-24.79%) | 30.47 | 1,810 | 186 | 1,610 | |||||||||
| 5 Jun | 72.35 | 1.21 | 0.05 (4.31%) | 28.13 | 2,314 | 110 | 1,521 | |||||||||
| 4 Jun | 72.16 | 1.2 | 0 (0.00%) | 27.88 | 1,486 | 71 | 1,410 | |||||||||
| 3 Jun | 71.78 | 1.22 | 0.19 (18.45%) | 29.48 | 1,718 | -44 | 1,344 | |||||||||
| 2 Jun | 71.59 | 1.06 | 0.13 (13.98%) | 28.63 | 1,276 | 36 | 1,388 | |||||||||
| 1 Jun | 71.25 | 0.92 | -0.06 (-6.12%) | 27.38 | 746 | 94 | 1,352 | |||||||||
| 29 May | 71.32 | 0.93 | -0.16 (-14.68%) | 25.9 | 1,981 | 117 | 1,260 | |||||||||
| 27 May | 71.48 | 1.16 | 0.49 (73.13%) | 25.83 | 1,795 | 378 | 1,142 | |||||||||
| 26 May | 70.22 | 0.68 | 0 (0.00%) | 24.55 | 729 | 173 | 764 | |||||||||
| 25 May | 69.46 | 0.67 | -0.02 (-2.90%) | 26.88 | 541 | 173 | 585 | |||||||||
| 22 May | 68.88 | 0.7 | 0.01 (1.45%) | 27.57 | 281 | 128 | 413 | |||||||||
| 21 May | 68.30 | 0.7 | -0.04 (-5.41%) | 28.99 | 126 | 57 | 285 | |||||||||
| 20 May | 68.21 | 0.73 | 0.02 (2.82%) | 29.26 | 114 | 34 | 227 | |||||||||
| 19 May | 67.81 | 0.71 | -0.01 (-1.39%) | 30.2 | 126 | 53 | 193 | |||||||||
| 18 May | 67.59 | 0.72 | -0.15 (-17.24%) | 30.16 | 62 | 1 | 140 | |||||||||
| 15 May | 67.65 | 0.86 | -0.21 (-19.63%) | 31.31 | 56 | -8 | 138 | |||||||||
| 14 May | 68.54 | 1.08 | 0.02 (1.89%) | 31.41 | 84 | 8 | 145 | |||||||||
| 13 May | 68.30 | 1.07 | 0.12 (12.63%) | 0 | 115 | 53 | 136 | |||||||||
| 12 May | 67.68 | 0.95 | -0.46 (-32.62%) | 0 | 33 | 3 | 83 | |||||||||
| 11 May | 69.22 | 1.42 | -0.69 (-32.70%) | 0 | 36 | -7 | 79 | |||||||||
| 8 May | 71.27 | 2.11 | 0.19 (9.90%) | 31.17 | 48 | 10 | 85 | |||||||||
| 7 May | 70.39 | 2.05 | 0.3 (17.14%) | 31.32 | 18 | 4 | 75 | |||||||||
| 6 May | 69.59 | 1.75 | 0.25 (16.67%) | 32.79 | 27 | 10 | 68 | |||||||||
| 5 May | 68.75 | 1.5 | -0.25 (-14.29%) | 31.76 | 52 | 29 | 56 | |||||||||
| 4 May | 69.59 | 1.76 | -0.18 (-9.28%) | 31.67 | 19 | 19 | 26 | |||||||||
| 30 Apr | 69.64 | 1.94 | -0.4 (-17.09%) | 31.44 | 4 | 2 | 9 | |||||||||
| 29 Apr | 70.15 | 2.34 | -0.26 (-10.00%) | 34.84 | 8 | 6 | 6 | |||||||||
For Idfc First Bank Limited - strike price 75 expiring on 30JUN2026
Delta for 75 CE is 0.88
Historical price for 75 CE is as follows
On 19 Jun IDFCFIRSTB was trading at 78.68. The strike last trading price was 3.96, which was 0.14 higher than the previous day. The implied volatity was 24.14, the open interest changed by -77 which decreased total open position to 779
On 18 Jun IDFCFIRSTB was trading at 78.09. The strike last trading price was 3.79, which was 0.45 higher than the previous day. The implied volatity was 31.98, the open interest changed by -297 which decreased total open position to 856
On 17 Jun IDFCFIRSTB was trading at 77.38. The strike last trading price was 3.22, which was -0.31 lower than the previous day. The implied volatity was 30.32, the open interest changed by -53 which decreased total open position to 1154
On 16 Jun IDFCFIRSTB was trading at 77.50. The strike last trading price was 3.6, which was -0.61 lower than the previous day. The implied volatity was 29.94, the open interest changed by -60 which decreased total open position to 1207
On 15 Jun IDFCFIRSTB was trading at 78.33. The strike last trading price was 4.11, which was 1.41 higher than the previous day. The implied volatity was 30.94, the open interest changed by -227 which decreased total open position to 1268
On 12 Jun IDFCFIRSTB was trading at 76.50. The strike last trading price was 3.15, which was 2.01 higher than the previous day. The implied volatity was 26.54, the open interest changed by -550 which decreased total open position to 1639
On 11 Jun IDFCFIRSTB was trading at 72.95. The strike last trading price was 1.17, which was -0.03 lower than the previous day. The implied volatity was 27.54, the open interest changed by 82 which increased total open position to 2195
On 10 Jun IDFCFIRSTB was trading at 72.99. The strike last trading price was 1.29, which was -0.34 lower than the previous day. The implied volatity was 28.68, the open interest changed by 556 which increased total open position to 2122
On 9 Jun IDFCFIRSTB was trading at 73.69. The strike last trading price was 1.63, which was 0.71 higher than the previous day. The implied volatity was 29.59, the open interest changed by 106 which increased total open position to 1714
On 8 Jun IDFCFIRSTB was trading at 71.43. The strike last trading price was 0.88, which was -0.29 lower than the previous day. The implied volatity was 30.47, the open interest changed by 186 which increased total open position to 1610
On 5 Jun IDFCFIRSTB was trading at 72.35. The strike last trading price was 1.21, which was 0.05 higher than the previous day. The implied volatity was 28.13, the open interest changed by 110 which increased total open position to 1521
On 4 Jun IDFCFIRSTB was trading at 72.16. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 27.88, the open interest changed by 71 which increased total open position to 1410
On 3 Jun IDFCFIRSTB was trading at 71.78. The strike last trading price was 1.22, which was 0.19 higher than the previous day. The implied volatity was 29.48, the open interest changed by -44 which decreased total open position to 1344
On 2 Jun IDFCFIRSTB was trading at 71.59. The strike last trading price was 1.06, which was 0.13 higher than the previous day. The implied volatity was 28.63, the open interest changed by 36 which increased total open position to 1388
On 1 Jun IDFCFIRSTB was trading at 71.25. The strike last trading price was 0.92, which was -0.06 lower than the previous day. The implied volatity was 27.38, the open interest changed by 94 which increased total open position to 1352
On 29 May IDFCFIRSTB was trading at 71.32. The strike last trading price was 0.93, which was -0.16 lower than the previous day. The implied volatity was 25.9, the open interest changed by 117 which increased total open position to 1260
On 27 May IDFCFIRSTB was trading at 71.48. The strike last trading price was 1.16, which was 0.49 higher than the previous day. The implied volatity was 25.83, the open interest changed by 378 which increased total open position to 1142
On 26 May IDFCFIRSTB was trading at 70.22. The strike last trading price was 0.68, which was 0 lower than the previous day. The implied volatity was 24.55, the open interest changed by 173 which increased total open position to 764
On 25 May IDFCFIRSTB was trading at 69.46. The strike last trading price was 0.67, which was -0.02 lower than the previous day. The implied volatity was 26.88, the open interest changed by 173 which increased total open position to 585
On 22 May IDFCFIRSTB was trading at 68.88. The strike last trading price was 0.7, which was 0.01 higher than the previous day. The implied volatity was 27.57, the open interest changed by 128 which increased total open position to 413
On 21 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 0.7, which was -0.04 lower than the previous day. The implied volatity was 28.99, the open interest changed by 57 which increased total open position to 285
On 20 May IDFCFIRSTB was trading at 68.21. The strike last trading price was 0.73, which was 0.02 higher than the previous day. The implied volatity was 29.26, the open interest changed by 34 which increased total open position to 227
On 19 May IDFCFIRSTB was trading at 67.81. The strike last trading price was 0.71, which was -0.01 lower than the previous day. The implied volatity was 30.2, the open interest changed by 53 which increased total open position to 193
On 18 May IDFCFIRSTB was trading at 67.59. The strike last trading price was 0.72, which was -0.15 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 140
On 15 May IDFCFIRSTB was trading at 67.65. The strike last trading price was 0.86, which was -0.21 lower than the previous day. The implied volatity was 31.31, the open interest changed by -8 which decreased total open position to 138
On 14 May IDFCFIRSTB was trading at 68.54. The strike last trading price was 1.08, which was 0.02 higher than the previous day. The implied volatity was 31.41, the open interest changed by 8 which increased total open position to 145
On 13 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 1.07, which was 0.12 higher than the previous day. The implied volatity was 0, the open interest changed by 53 which increased total open position to 136
On 12 May IDFCFIRSTB was trading at 67.68. The strike last trading price was 0.95, which was -0.46 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 83
On 11 May IDFCFIRSTB was trading at 69.22. The strike last trading price was 1.42, which was -0.69 lower than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 79
On 8 May IDFCFIRSTB was trading at 71.27. The strike last trading price was 2.11, which was 0.19 higher than the previous day. The implied volatity was 31.17, the open interest changed by 10 which increased total open position to 85
On 7 May IDFCFIRSTB was trading at 70.39. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 31.32, the open interest changed by 4 which increased total open position to 75
On 6 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 32.79, the open interest changed by 10 which increased total open position to 68
On 5 May IDFCFIRSTB was trading at 68.75. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 31.76, the open interest changed by 29 which increased total open position to 56
On 4 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 1.76, which was -0.18 lower than the previous day. The implied volatity was 31.67, the open interest changed by 19 which increased total open position to 26
On 30 Apr IDFCFIRSTB was trading at 69.64. The strike last trading price was 1.94, which was -0.4 lower than the previous day. The implied volatity was 31.44, the open interest changed by 2 which increased total open position to 9
On 29 Apr IDFCFIRSTB was trading at 70.15. The strike last trading price was 2.34, which was -0.26 lower than the previous day. The implied volatity was 34.84, the open interest changed by 6 which increased total open position to 6
| IDFCFIRSTB 30-Jun-2026 (10d) 75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.03
Gamma: 0.06121
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 78.68 | 0.28 | -0.17 (-37.78%) | 26.76 | 735 | 75 | 755 |
| 18 Jun | 78.09 | 0.47 | -0.14 (-22.95%) | 27.9 | 2,327 | -137 | 684 |
| 17 Jun | 77.38 | 0.65 | 0.02 (3.17%) | 27.07 | 819 | 30 | 821 |
| 16 Jun | 77.50 | 0.61 | 0.02 (3.39%) | 27.7 | 656 | 12 | 791 |
| 15 Jun | 78.33 | 0.61 | -0.59 (-49.17%) | 29.34 | 1,924 | 82 | 785 |
| 12 Jun | 76.50 | 1.07 | -1.87 (-63.61%) | 29.2 | 1,635 | 186 | 702 |
| 11 Jun | 72.95 | 2.86 | -0.13 (-4.35%) | 26.4 | 183 | 6 | 515 |
| 10 Jun | 72.99 | 2.85 | 0.4 (16.33%) | 27.76 | 264 | -14 | 509 |
| 9 Jun | 73.69 | 2.43 | -1.64 (-40.29%) | 26.29 | 544 | -1 | 524 |
| 8 Jun | 71.43 | 4.1 | 0.85 (26.15%) | 27.16 | 182 | 26 | 523 |
| 5 Jun | 72.35 | 3.28 | -0.19 (-5.48%) | 24.62 | 376 | -90 | 499 |
| 4 Jun | 72.16 | 3.43 | -0.45 (-11.60%) | 25.06 | 145 | 11 | 590 |
| 3 Jun | 71.78 | 3.81 | 0 (0.00%) | 25.3 | 77 | 11 | 580 |
| 2 Jun | 71.59 | 3.81 | -0.18 (-4.51%) | 21.53 | 44 | 3 | 569 |
| 1 Jun | 71.25 | 3.99 | -0.02 (-0.50%) | 23.38 | 49 | 13 | 566 |
| 29 May | 71.32 | 4.25 | 0.73 (20.74%) | 18.73 | 300 | 58 | 553 |
| 27 May | 71.48 | 3.59 | -1.28 (-26.28%) | 21.55 | 84 | 17 | 494 |
| 26 May | 70.22 | 4.92 | -0.59 (-10.71%) | 22.3 | 384 | 244 | 475 |
| 25 May | 69.46 | 5.45 | -0.55 (-9.17%) | 19.43 | 130 | 47 | 230 |
| 22 May | 68.88 | 6.14 | -0.86 (-12.29%) | 25.23 | 113 | 98 | 183 |
| 21 May | 68.30 | 7 | -0.09 (-1.27%) | 28.75 | 26 | 22 | 83 |
| 20 May | 68.21 | 7.09 | 0.18 (2.60%) | 28.16 | 20 | 10 | 60 |
| 19 May | 67.81 | 6.91 | -1.55 (-18.32%) | 26.07 | 26 | 4 | 40 |
| 18 May | 67.59 | 8.46 | 1.18 (16.21%) | 29.34 | 3 | 1 | 36 |
| 15 May | 67.65 | 7.28 | -0.02 (-0.27%) | 24.85 | 7 | 3 | 32 |
| 14 May | 68.54 | 7.3 | 1.05 (16.80%) | 0 | 1 | 0 | 28 |
| 13 May | 68.30 | 6.25 | -1.2 (-16.11%) | 0 | 9 | 4 | 28 |
| 12 May | 67.68 | 7.45 | 1.25 (20.16%) | 0 | 9 | 6 | 23 |
| 11 May | 69.22 | 6.2 | 1.25 (25.25%) | 0 | 7 | 4 | 16 |
| 8 May | 71.27 | 4.95 | -0.58 (-10.49%) | 28.9 | 7 | 3 | 11 |
| 7 May | 70.39 | 5.4 | -0.6 (-10.00%) | 27.91 | 6 | 2 | 7 |
| 6 May | 69.59 | 6 | -0.16 (-2.60%) | 28.9 | 3 | 2 | 4 |
| 5 May | 68.75 | 6.16 | 0.86 (16.23%) | 27.43 | 1 | 0 | 1 |
| 4 May | 69.59 | 5.3 | -2.84 (-34.89%) | 20.21 | 1 | 0 | 0 |
| 30 Apr | 69.64 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 70.15 | 0 | 0 | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 75 expiring on 30JUN2026
Delta for 75 PE is -0.14
Historical price for 75 PE is as follows
On 19 Jun IDFCFIRSTB was trading at 78.68. The strike last trading price was 0.28, which was -0.17 lower than the previous day. The implied volatity was 26.76, the open interest changed by 75 which increased total open position to 755
On 18 Jun IDFCFIRSTB was trading at 78.09. The strike last trading price was 0.47, which was -0.14 lower than the previous day. The implied volatity was 27.9, the open interest changed by -137 which decreased total open position to 684
On 17 Jun IDFCFIRSTB was trading at 77.38. The strike last trading price was 0.65, which was 0.02 higher than the previous day. The implied volatity was 27.07, the open interest changed by 30 which increased total open position to 821
On 16 Jun IDFCFIRSTB was trading at 77.50. The strike last trading price was 0.61, which was 0.02 higher than the previous day. The implied volatity was 27.7, the open interest changed by 12 which increased total open position to 791
On 15 Jun IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.61, which was -0.59 lower than the previous day. The implied volatity was 29.34, the open interest changed by 82 which increased total open position to 785
On 12 Jun IDFCFIRSTB was trading at 76.50. The strike last trading price was 1.07, which was -1.87 lower than the previous day. The implied volatity was 29.2, the open interest changed by 186 which increased total open position to 702
On 11 Jun IDFCFIRSTB was trading at 72.95. The strike last trading price was 2.86, which was -0.13 lower than the previous day. The implied volatity was 26.4, the open interest changed by 6 which increased total open position to 515
On 10 Jun IDFCFIRSTB was trading at 72.99. The strike last trading price was 2.85, which was 0.4 higher than the previous day. The implied volatity was 27.76, the open interest changed by -14 which decreased total open position to 509
On 9 Jun IDFCFIRSTB was trading at 73.69. The strike last trading price was 2.43, which was -1.64 lower than the previous day. The implied volatity was 26.29, the open interest changed by -1 which decreased total open position to 524
On 8 Jun IDFCFIRSTB was trading at 71.43. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was 27.16, the open interest changed by 26 which increased total open position to 523
On 5 Jun IDFCFIRSTB was trading at 72.35. The strike last trading price was 3.28, which was -0.19 lower than the previous day. The implied volatity was 24.62, the open interest changed by -90 which decreased total open position to 499
On 4 Jun IDFCFIRSTB was trading at 72.16. The strike last trading price was 3.43, which was -0.45 lower than the previous day. The implied volatity was 25.06, the open interest changed by 11 which increased total open position to 590
On 3 Jun IDFCFIRSTB was trading at 71.78. The strike last trading price was 3.81, which was 0 lower than the previous day. The implied volatity was 25.3, the open interest changed by 11 which increased total open position to 580
On 2 Jun IDFCFIRSTB was trading at 71.59. The strike last trading price was 3.81, which was -0.18 lower than the previous day. The implied volatity was 21.53, the open interest changed by 3 which increased total open position to 569
On 1 Jun IDFCFIRSTB was trading at 71.25. The strike last trading price was 3.99, which was -0.02 lower than the previous day. The implied volatity was 23.38, the open interest changed by 13 which increased total open position to 566
On 29 May IDFCFIRSTB was trading at 71.32. The strike last trading price was 4.25, which was 0.73 higher than the previous day. The implied volatity was 18.73, the open interest changed by 58 which increased total open position to 553
On 27 May IDFCFIRSTB was trading at 71.48. The strike last trading price was 3.59, which was -1.28 lower than the previous day. The implied volatity was 21.55, the open interest changed by 17 which increased total open position to 494
On 26 May IDFCFIRSTB was trading at 70.22. The strike last trading price was 4.92, which was -0.59 lower than the previous day. The implied volatity was 22.3, the open interest changed by 244 which increased total open position to 475
On 25 May IDFCFIRSTB was trading at 69.46. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 19.43, the open interest changed by 47 which increased total open position to 230
On 22 May IDFCFIRSTB was trading at 68.88. The strike last trading price was 6.14, which was -0.86 lower than the previous day. The implied volatity was 25.23, the open interest changed by 98 which increased total open position to 183
On 21 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 7, which was -0.09 lower than the previous day. The implied volatity was 28.75, the open interest changed by 22 which increased total open position to 83
On 20 May IDFCFIRSTB was trading at 68.21. The strike last trading price was 7.09, which was 0.18 higher than the previous day. The implied volatity was 28.16, the open interest changed by 10 which increased total open position to 60
On 19 May IDFCFIRSTB was trading at 67.81. The strike last trading price was 6.91, which was -1.55 lower than the previous day. The implied volatity was 26.07, the open interest changed by 4 which increased total open position to 40
On 18 May IDFCFIRSTB was trading at 67.59. The strike last trading price was 8.46, which was 1.18 higher than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 36
On 15 May IDFCFIRSTB was trading at 67.65. The strike last trading price was 7.28, which was -0.02 lower than the previous day. The implied volatity was 24.85, the open interest changed by 3 which increased total open position to 32
On 14 May IDFCFIRSTB was trading at 68.54. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 28
On 13 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 6.25, which was -1.2 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 28
On 12 May IDFCFIRSTB was trading at 67.68. The strike last trading price was 7.45, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 23
On 11 May IDFCFIRSTB was trading at 69.22. The strike last trading price was 6.2, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 16
On 8 May IDFCFIRSTB was trading at 71.27. The strike last trading price was 4.95, which was -0.58 lower than the previous day. The implied volatity was 28.9, the open interest changed by 3 which increased total open position to 11
On 7 May IDFCFIRSTB was trading at 70.39. The strike last trading price was 5.4, which was -0.6 lower than the previous day. The implied volatity was 27.91, the open interest changed by 2 which increased total open position to 7
On 6 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 6, which was -0.16 lower than the previous day. The implied volatity was 28.9, the open interest changed by 2 which increased total open position to 4
On 5 May IDFCFIRSTB was trading at 68.75. The strike last trading price was 6.16, which was 0.86 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 1
On 4 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 5.3, which was -2.84 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 69.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 70.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
