IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 74 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 62.94 | 0.05 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 20 Nov | 64.62 | 0.05 | 0.00 | 45.54 | 10 | -6 | 284 | |||
| 19 Nov | 64.62 | 0.05 | 0.00 | 45.54 | 10 | -6 | 284 | |||
| 18 Nov | 65.53 | 0.05 | 0.00 | 38.13 | 80 | 65 | 289 | |||
| 14 Nov | 63.41 | 0.05 | 0.00 | 39.01 | 118 | -32 | 224 | |||
| 13 Nov | 63.62 | 0.05 | -0.05 | 34.97 | 15 | 4 | 256 | |||
| 12 Nov | 66.24 | 0.1 | 0.00 | 31.98 | 16 | -10 | 253 | |||
| 11 Nov | 66.56 | 0.1 | -0.05 | 29.38 | 190 | 46 | 258 | |||
| 8 Nov | 65.63 | 0.15 | -0.05 | 32.30 | 95 | -35 | 215 | |||
| 7 Nov | 66.52 | 0.2 | 0.00 | 30.85 | 357 | 27 | 251 | |||
| 6 Nov | 66.89 | 0.2 | -0.05 | 28.22 | 209 | 19 | 234 | |||
| 5 Nov | 66.31 | 0.25 | -0.05 | 31.53 | 242 | -11 | 215 | |||
| 4 Nov | 65.83 | 0.3 | -0.20 | 34.72 | 447 | 145 | 227 | |||
| 1 Nov | 67.15 | 0.5 | 0.10 | 31.86 | 39 | 20 | 78 | |||
| 31 Oct | 65.93 | 0.4 | -0.45 | - | 10 | -6 | 58 | |||
| 30 Oct | 68.79 | 0.85 | 0.35 | - | 2 | 0 | 64 | |||
| 29 Oct | 67.60 | 0.5 | 0.25 | - | 2 | -1 | 65 | |||
| 28 Oct | 67.13 | 0.25 | -0.40 | - | 2 | -1 | 67 | |||
| 25 Oct | 65.50 | 0.65 | -0.15 | - | 42 | -11 | 68 | |||
| 24 Oct | 68.05 | 0.8 | 0.05 | - | 58 | 15 | 77 | |||
| 23 Oct | 66.58 | 0.75 | -1.70 | - | 89 | 0 | 62 | |||
| 22 Oct | 68.32 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 70.40 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 71.57 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 71.74 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 72.22 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 72.74 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 2.45 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 73.14 | 2.45 | 0.00 | - | 1 | 0 | 63 | |||
| 9 Oct | 72.39 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 73.13 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 72.22 | 2.45 | -0.15 | - | 11 | -1 | 62 | |||
| 4 Oct | 71.83 | 2.6 | -0.65 | - | 8 | 0 | 64 | |||
| 3 Oct | 71.98 | 3.25 | 0.00 | - | 0 | 7 | 0 | |||
| 1 Oct | 73.44 | 3.25 | -0.55 | - | 9 | 6 | 63 | |||
| 30 Sept | 74.35 | 3.8 | 0.55 | - | 77 | 17 | 56 | |||
| 27 Sept | 74.19 | 3.25 | 0.05 | - | 27 | 9 | 29 | |||
| 26 Sept | 74.03 | 3.2 | 0.00 | - | 10 | 8 | 20 | |||
| 25 Sept | 73.02 | 3.2 | -0.30 | - | 1 | 0 | 12 | |||
| 24 Sept | 73.68 | 3.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 74.02 | 3.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 72.83 | 3.5 | 0.00 | - | 0 | 3 | 0 | |||
| 19 Sept | 73.82 | 3.5 | 0.00 | - | 10 | 2 | 11 | |||
| 18 Sept | 72.79 | 3.5 | -0.15 | - | 4 | 1 | 9 | |||
| 17 Sept | 73.28 | 3.65 | -0.25 | - | 1 | 0 | 8 | |||
| 16 Sept | 73.74 | 3.9 | 0.05 | - | 1 | 0 | 8 | |||
| 13 Sept | 73.42 | 3.85 | 1.30 | - | 2 | 0 | 8 | |||
| 12 Sept | 72.77 | 2.55 | -0.15 | - | 17 | 1 | 8 | |||
| 11 Sept | 71.52 | 2.7 | -0.80 | - | 6 | 3 | 6 | |||
| 10 Sept | 72.59 | 3.5 | 0.00 | - | 0 | 3 | 0 | |||
| 9 Sept | 72.62 | 3.5 | -1.70 | - | 3 | 0 | 0 | |||
| 6 Sept | 73.66 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 75.04 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 74.65 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 75.07 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 75.01 | 5.2 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 74 expiring on 28NOV2024
Delta for 74 CE is 0.00
Historical price for 74 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 45.54, the open interest changed by -6 which decreased total open position to 284
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 45.54, the open interest changed by -6 which decreased total open position to 284
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 38.13, the open interest changed by 65 which increased total open position to 289
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 39.01, the open interest changed by -32 which decreased total open position to 224
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 34.97, the open interest changed by 4 which increased total open position to 256
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 31.98, the open interest changed by -10 which decreased total open position to 253
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 29.38, the open interest changed by 46 which increased total open position to 258
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by -35 which decreased total open position to 215
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 27 which increased total open position to 251
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 28.22, the open interest changed by 19 which increased total open position to 234
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by -11 which decreased total open position to 215
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 34.72, the open interest changed by 145 which increased total open position to 227
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 31.86, the open interest changed by 20 which increased total open position to 78
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 0.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 3.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 74 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 8.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 64.62 | 8.15 | 0.00 | - | 2 | -2 | 139 |
| 19 Nov | 64.62 | 8.15 | -2.40 | - | 2 | -1 | 139 |
| 18 Nov | 65.53 | 10.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 63.41 | 10.55 | -0.15 | 57.14 | 3 | 0 | 140 |
| 13 Nov | 63.62 | 10.7 | 3.15 | 80.90 | 2 | -1 | 140 |
| 12 Nov | 66.24 | 7.55 | 1.55 | - | 2 | 0 | 141 |
| 11 Nov | 66.56 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 65.63 | 6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 66.52 | 6 | -0.80 | - | 1 | 0 | 140 |
| 6 Nov | 66.89 | 6.8 | -0.75 | 29.76 | 24 | 8 | 140 |
| 5 Nov | 66.31 | 7.55 | -0.65 | 34.48 | 22 | 12 | 131 |
| 4 Nov | 65.83 | 8.2 | -1.80 | 36.11 | 101 | 39 | 117 |
| 1 Nov | 67.15 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 65.93 | 10 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 68.79 | 10 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 67.60 | 10 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 67.13 | 10 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 65.50 | 10 | 2.65 | - | 12 | 0 | 77 |
| 24 Oct | 68.05 | 7.35 | -0.85 | - | 28 | 26 | 77 |
| 23 Oct | 66.58 | 8.2 | 4.60 | - | 45 | 42 | 49 |
| 22 Oct | 68.32 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 21 Oct | 70.40 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 18 Oct | 71.57 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 71.74 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 16 Oct | 72.22 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 72.74 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 14 Oct | 72.94 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 11 Oct | 72.37 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 73.14 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 9 Oct | 72.39 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 8 Oct | 73.13 | 3.6 | 0.00 | - | 0 | 0 | 7 |
| 7 Oct | 72.22 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 71.83 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 71.98 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 73.44 | 3.6 | 0.00 | - | 1 | 0 | 7 |
| 30 Sept | 74.35 | 3.6 | 0.00 | - | 1 | 0 | 7 |
| 27 Sept | 74.19 | 3.6 | -0.65 | - | 5 | 4 | 6 |
| 26 Sept | 74.03 | 4.25 | -0.75 | - | 1 | 0 | 1 |
| 25 Sept | 73.02 | 5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 73.68 | 5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 74.02 | 5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 72.83 | 5 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 73.82 | 5 | 0.35 | - | 1 | 0 | 0 |
| 18 Sept | 72.79 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 73.28 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 73.74 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 73.42 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 72.77 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 71.52 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 72.59 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 72.62 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 73.66 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 75.04 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 74.65 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 75.07 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 75.01 | 4.65 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 74 expiring on 28NOV2024
Delta for 74 PE is 0.00
Historical price for 74 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 8.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 139
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 10.55, which was -0.15 lower than the previous day. The implied volatity was 57.14, the open interest changed by 0 which decreased total open position to 140
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 10.7, which was 3.15 higher than the previous day. The implied volatity was 80.90, the open interest changed by -1 which decreased total open position to 140
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 7.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 6.8, which was -0.75 lower than the previous day. The implied volatity was 29.76, the open interest changed by 8 which increased total open position to 140
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 7.55, which was -0.65 lower than the previous day. The implied volatity was 34.48, the open interest changed by 12 which increased total open position to 131
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 8.2, which was -1.80 lower than the previous day. The implied volatity was 36.11, the open interest changed by 39 which increased total open position to 117
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 10, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 7.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 8.2, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
