IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 74 CE
Delta: 0.92 Vega: 0.03 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	7.42 ₹ 68,820.5	1.59 14747.25	28.12	16 1,48,400	0 0	57 5,28,675
8 Dec	79.12	5.83 ₹ 54,073.25	-1.44 -13356.00	27.54	7 64,925	1 9,275	57 5,28,675
5 Dec	80.87	7.27 ₹ 67,429.25	0.79 7327.25	-	14 1,29,850	0 0	56 5,19,400
4 Dec	79.88	6.5 ₹ 60,287.5	-0.53 -4915.75	19.66	5 46,375	2 18,550	56 5,19,400
3 Dec	80.58	7.18 ₹ 66,594.5	-1.42 -13170.50	19.89	54 5,00,850	21 1,94,775	53 4,91,575
2 Dec	81.98	8.6 ₹ 79,765	1.45 13448.75	21.26	17 1,57,675	-4 -37,100	33 3,06,075
1 Dec	80.71	7.13 ₹ 66,130.75	0.26 2411.50	-	17 1,57,675	10 92,750	37 3,43,175
28 Nov	80.13	6.87 ₹ 63,719.25	-0.37 -3431.75	14.65	9 83,475	-1 -9,275	24 2,22,600
27 Nov	80.50	7.35 ₹ 68,171.25	0.04 371.00	-	27 2,50,425	5 46,375	24 2,22,600
26 Nov	80.37	7.31 ₹ 67,800.25	1.36 12614.00	23.11	8 74,200	2 18,550	19 1,76,225
25 Nov	79.35	5.95 ₹ 55,186.25	0.42 3895.50	-	4 37,100	3 27,825	17 1,57,675
24 Nov	77.97	5.53 ₹ 51,290.75	0.03 278.25	29.34	2 18,550	1 9,275	13 1,20,575
21 Nov	78.33	5.5 ₹ 51,012.5	-1 -9275.00	20.52	2 18,550	0 0	12 1,11,300
20 Nov	78.93	6.5 ₹ 60,287.5	-0.4 -3710.00	26.90	9 83,475	3 27,825	6 55,650
19 Nov	79.61	6.9 ₹ 63,997.5	-2.35 -21796.25	25.62	1 9,275	0 0	2 18,550
18 Nov	80.11	9.25 ₹ 85,793.75	5.85 54258.75	-	0 0	2 18,550	0 0
17 Nov	81.01	9.25 ₹ 85,793.75	5.85 54258.75	40.32	2 18,550	0 0	0 0
14 Nov	80.43	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
13 Nov	80.00	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
12 Nov	81.58	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0

11 Nov	80.69	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
10 Nov	81.21	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
7 Nov	81.47	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
6 Nov	80.37	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
4 Nov	81.13	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
3 Nov	81.99	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
31 Oct	81.77	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
30 Oct	78.93	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
29 Oct	79.35	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
28 Oct	79.20	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
27 Oct	78.03	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
24 Oct	78.20	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
23 Oct	78.96	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
21 Oct	76.77	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
17 Oct	71.88	3.4 ₹ 31,535	0 0.00	0.67	0 0	0 0	0 0
16 Oct	71.79	3.4 ₹ 31,535	0 0.00	0.83	0 0	0 0	0 0
15 Oct	72.97	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
13 Oct	73.71	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0
10 Oct	74.43	3.4 ₹ 31,535	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 74 expiring on 30DEC2025

Delta for 74 CE is 0.92

Historical price for 74 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 7.42, which was 1.59 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 57

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 5.83, which was -1.44 lower than the previous day. The implied volatity was 27.54, the open interest changed by 1 which increased total open position to 57

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 7.27, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 6.5, which was -0.53 lower than the previous day. The implied volatity was 19.66, the open interest changed by 2 which increased total open position to 56

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 7.18, which was -1.42 lower than the previous day. The implied volatity was 19.89, the open interest changed by 21 which increased total open position to 53

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 8.6, which was 1.45 higher than the previous day. The implied volatity was 21.26, the open interest changed by -4 which decreased total open position to 33

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 7.13, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 37

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 6.87, which was -0.37 lower than the previous day. The implied volatity was 14.65, the open interest changed by -1 which decreased total open position to 24

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 7.35, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 24

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 7.31, which was 1.36 higher than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 19

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 5.95, which was 0.42 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 5.53, which was 0.03 higher than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 13

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 12

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 26.90, the open interest changed by 3 which increased total open position to 6

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 6.9, which was -2.35 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 2

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 9.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 9.25, which was 5.85 higher than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 30DEC2025 74 PE
Delta: -0.07 Vega: 0.03 Theta: -0.01 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.16 ₹ 1,484	-0.11 -1020.25	26.80	431 39,97,525	-47 -4,35,925	673 62,42,075
8 Dec	79.12	0.28 ₹ 2,597	0.12 1113.00	24.93	254 23,55,850	58 5,37,950	719 66,68,725
5 Dec	80.87	0.16 ₹ 1,484	-0.08 -742.00	24.95	71 6,58,525	14 1,29,850	661 61,30,775
4 Dec	79.88	0.26 ₹ 2,411.5	0.05 463.75	25.09	55 5,10,125	2 18,550	647 60,00,925
3 Dec	80.58	0.21 ₹ 1,947.75	0.05 463.75	25.01	176 16,32,400	24 2,22,600	645 59,82,375
2 Dec	81.98	0.16 ₹ 1,484	-0.06 -556.50	26.26	251 23,28,025	-2 -18,550	622 57,69,050
1 Dec	80.71	0.23 ₹ 2,133.25	0.01 92.75	24.79	184 17,06,600	9 83,475	624 57,87,600
28 Nov	80.13	0.22 ₹ 2,040.5	0.01 92.75	22.67	101 9,36,775	53 4,91,575	616 57,13,400
27 Nov	80.50	0.2 ₹ 1,855	-0.07 -649.25	23.05	144 13,35,600	-14 -1,29,850	561 52,03,275
26 Nov	80.37	0.27 ₹ 2,504.25	-0.18 -1669.50	23.76	271 25,13,525	128 11,87,200	574 53,23,850
25 Nov	79.35	0.44 ₹ 4,081	-0.19 -1762.25	24.44	151 14,00,525	37 3,43,175	447 41,45,925
24 Nov	77.97	0.64 ₹ 5,936	-0.06 -556.50	22.99	89 8,25,475	46 4,26,650	410 38,02,750
21 Nov	78.33	0.72 ₹ 6,678	0.03 278.25	25.04	287 26,61,925	197 18,27,175	365 33,85,375
20 Nov	78.93	0.69 ₹ 6,399.75	0.01 92.75	26.12	71 6,58,525	41 3,80,275	166 15,39,650
19 Nov	79.61	0.68 ₹ 6,307	-0.07 -649.25	27.09	39 3,61,725	14 1,29,850	125 11,59,375
18 Nov	80.11	0.78 ₹ 7,234.5	0.24 2226.00	29.55	102 9,46,050	48 4,45,200	108 10,01,700
17 Nov	81.01	0.54 ₹ 5,008.5	-0.2 -1855.00	27.80	14 1,29,850	8 74,200	59 5,47,225
14 Nov	80.43	0.74 ₹ 6,863.5	0.04 371.00	29.16	5 46,375	3 27,825	51 4,73,025
13 Nov	80.00	0.71 ₹ 6,585.25	0.22 2040.50	26.89	17 1,57,675	9 83,475	47 4,35,925
12 Nov	81.58	0.49 ₹ 4,544.75	-0.05 -463.75	26.85	1 9,275	0 0	37 3,43,175
11 Nov	80.69	0.54 ₹ 5,008.5	-0.15 -1391.25	-	0 0	0 0	0 0
10 Nov	81.21	0.54 ₹ 5,008.5	-0.15 -1391.25	-	0 0	10 92,750	0 0
7 Nov	81.47	0.54 ₹ 5,008.5	-0.15 -1391.25	26.24	21 1,94,775	6 55,650	33 3,06,075
6 Nov	80.37	0.69 ₹ 6,399.75	-0.01 -92.75	26.02	4 37,100	-1 -9,275	30 2,78,250
4 Nov	81.13	0.7 ₹ 6,492.5	0.11 1020.25	27.32	6 55,650	4 37,100	31 2,87,525
3 Nov	81.99	0.59 ₹ 5,472.25	0.04 371.00	27.51	14 1,29,850	9 83,475	27 2,50,425
31 Oct	81.77	0.55 ₹ 5,101.25	-0.65 -6028.75	-	13 1,20,575	10 92,750	19 1,76,225
30 Oct	78.93	1.2 ₹ 11,130	0.1 927.50	-	0 0	1 9,275	0 0
29 Oct	79.35	1.2 ₹ 11,130	0.1 927.50	28.45	4 37,100	1 9,275	9 83,475
28 Oct	79.20	1.1 ₹ 10,202.5	-0.2 -1855.00	27.02	5 46,375	0 0	6 55,650
27 Oct	78.03	1.3 ₹ 12,057.5	-0.1 -927.50	26.32	2 18,550	1 9,275	5 46,375
24 Oct	78.20	1.4 ₹ 12,985	0.2 1855.00	-	4 37,100	0 0	2 18,550
23 Oct	78.96	1.2 ₹ 11,130	-0.6 -5565.00	-	3 27,825	1 9,275	2 18,550
21 Oct	76.77	1.8 ₹ 16,695	-4.7 -43592.50	26.45	1 9,275	0 0	0 0
20 Oct	76.93	6.5 ₹ 60,287.5	0 0.00	4.42	0 0	0 0	0 0
17 Oct	71.88	6.5 ₹ 60,287.5	0 0.00	-	0 0	0 0	0 0
16 Oct	71.79	6.5 ₹ 60,287.5	0 0.00	-	0 0	0 0	0 0
15 Oct	72.97	6.5 ₹ 60,287.5	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	6.5 ₹ 60,287.5	0 0.00	0.55	0 0	0 0	0 0
13 Oct	73.71	6.5 ₹ 60,287.5	0 0.00	1.48	0 0	0 0	0 0
10 Oct	74.43	6.5 ₹ 60,287.5	0 0.00	2.06	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 74 expiring on 30DEC2025

Delta for 74 PE is -0.07

Historical price for 74 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.16, which was -0.11 lower than the previous day. The implied volatity was 26.80, the open interest changed by -47 which decreased total open position to 673

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.28, which was 0.12 higher than the previous day. The implied volatity was 24.93, the open interest changed by 58 which increased total open position to 719

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.16, which was -0.08 lower than the previous day. The implied volatity was 24.95, the open interest changed by 14 which increased total open position to 661

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 0.26, which was 0.05 higher than the previous day. The implied volatity was 25.09, the open interest changed by 2 which increased total open position to 647

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.21, which was 0.05 higher than the previous day. The implied volatity was 25.01, the open interest changed by 24 which increased total open position to 645

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 0.16, which was -0.06 lower than the previous day. The implied volatity was 26.26, the open interest changed by -2 which decreased total open position to 622

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.23, which was 0.01 higher than the previous day. The implied volatity was 24.79, the open interest changed by 9 which increased total open position to 624

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.22, which was 0.01 higher than the previous day. The implied volatity was 22.67, the open interest changed by 53 which increased total open position to 616

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.2, which was -0.07 lower than the previous day. The implied volatity was 23.05, the open interest changed by -14 which decreased total open position to 561

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.27, which was -0.18 lower than the previous day. The implied volatity was 23.76, the open interest changed by 128 which increased total open position to 574

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.44, which was -0.19 lower than the previous day. The implied volatity was 24.44, the open interest changed by 37 which increased total open position to 447

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 0.64, which was -0.06 lower than the previous day. The implied volatity was 22.99, the open interest changed by 46 which increased total open position to 410

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.72, which was 0.03 higher than the previous day. The implied volatity was 25.04, the open interest changed by 197 which increased total open position to 365

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 0.69, which was 0.01 higher than the previous day. The implied volatity was 26.12, the open interest changed by 41 which increased total open position to 166

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 0.68, which was -0.07 lower than the previous day. The implied volatity was 27.09, the open interest changed by 14 which increased total open position to 125

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 0.78, which was 0.24 higher than the previous day. The implied volatity was 29.55, the open interest changed by 48 which increased total open position to 108

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 0.54, which was -0.2 lower than the previous day. The implied volatity was 27.80, the open interest changed by 8 which increased total open position to 59

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 0.74, which was 0.04 higher than the previous day. The implied volatity was 29.16, the open interest changed by 3 which increased total open position to 51

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 0.71, which was 0.22 higher than the previous day. The implied volatity was 26.89, the open interest changed by 9 which increased total open position to 47

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 0.49, which was -0.05 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 37

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 0.54, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 0.54, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 0.54, which was -0.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 6 which increased total open position to 33

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.69, which was -0.01 lower than the previous day. The implied volatity was 26.02, the open interest changed by -1 which decreased total open position to 30

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 0.7, which was 0.11 higher than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 31

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 0.59, which was 0.04 higher than the previous day. The implied volatity was 27.51, the open interest changed by 9 which increased total open position to 27

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 19

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 9

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 6

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 5

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 1.8, which was -4.7 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD