IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 74 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 73.66 | 1.6 | -0.85 | 1,16,17,500 | 21,90,000 | 69,75,000 | ||||
| 5 Sept | 75.04 | 2.45 | 0.20 | 20,70,000 | -1,20,000 | 47,92,500 | ||||
| 4 Sept | 74.65 | 2.25 | -0.40 | 40,57,500 | 2,77,500 | 49,05,000 | ||||
| 3 Sept | 75.07 | 2.65 | -0.15 | 21,37,500 | -90,000 | 46,35,000 | ||||
| 2 Sept | 75.01 | 2.8 | 0.50 | 66,30,000 | -3,90,000 | 47,17,500 | ||||
| 30 Aug | 73.84 | 2.3 | 0.35 | 1,01,70,000 | 1,50,000 | 51,67,500 | ||||
| 29 Aug | 73.23 | 1.95 | -0.20 | 73,80,000 | 20,17,500 | 50,17,500 | ||||
| 28 Aug | 74.09 | 2.15 | -0.40 | 26,85,000 | 5,40,000 | 30,00,000 | ||||
| 27 Aug | 74.58 | 2.55 | 0.00 | 19,72,500 | 5,70,000 | 24,52,500 | ||||
| 26 Aug | 74.11 | 2.55 | -0.10 | 15,90,000 | 5,62,500 | 18,60,000 | ||||
| 23 Aug | 74.42 | 2.65 | -0.35 | 8,70,000 | 3,52,500 | 12,90,000 | ||||
| 22 Aug | 75.36 | 3 | 0.35 | 17,40,000 | -1,72,500 | 9,37,500 | ||||
| 21 Aug | 73.63 | 2.65 | 0.25 | 7,95,000 | 2,40,000 | 10,72,500 | ||||
| 20 Aug | 73.35 | 2.4 | 0.45 | 5,10,000 | 2,62,500 | 8,25,000 | ||||
| 19 Aug | 72.01 | 1.95 | -0.05 | 2,32,500 | 90,000 | 5,62,500 | ||||
| 16 Aug | 71.96 | 2 | 0.30 | 4,87,500 | 52,500 | 4,65,000 | ||||
| 14 Aug | 70.60 | 1.7 | -0.30 | 2,10,000 | 52,500 | 4,05,000 | ||||
| 13 Aug | 71.37 | 2 | -0.35 | 1,05,000 | 15,000 | 3,37,500 | ||||
| 12 Aug | 71.79 | 2.35 | -0.50 | 37,500 | 0 | 3,22,500 | ||||
| 9 Aug | 72.86 | 2.85 | 0.35 | 2,47,500 | 1,42,500 | 3,15,000 | ||||
| 8 Aug | 72.03 | 2.5 | -0.15 | 15,000 | 7,500 | 1,72,500 | ||||
| 7 Aug | 72.53 | 2.65 | 0.00 | 15,000 | 7,500 | 1,65,000 | ||||
| 6 Aug | 71.76 | 2.65 | 0.10 | 67,500 | 0 | 1,57,500 | ||||
| 5 Aug | 72.01 | 2.55 | -1.95 | 1,50,000 | 60,000 | 1,57,500 | ||||
| 2 Aug | 74.31 | 4.5 | 0.00 | 0 | 7,500 | 0 | ||||
| 1 Aug | 75.39 | 4.5 | 0.40 | 7,500 | 0 | 90,000 | ||||
| 31 Jul | 75.99 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 4.1 | 0.00 | 0 | 60,000 | 0 | ||||
| 29 Jul | 74.83 | 4.1 | -0.20 | 75,000 | 60,000 | 90,000 | ||||
| 26 Jul | 74.48 | 4.3 | -7.25 | 82,500 | 30,000 | 30,000 | ||||
| 25 Jul | 74.66 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 11.55 | 11.55 | 0 | 0 | 0 | ||||
| 8 Jul | 79.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 0 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 74 expiring on 26SEP2024
Delta for 74 CE is -
Historical price for 74 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2190000 which increased total open position to 6975000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 4792500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 4905000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 4635000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -390000 which decreased total open position to 4717500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 5167500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2017500 which increased total open position to 5017500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 3000000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 2452500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 562500 which increased total open position to 1860000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 1290000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 937500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1072500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 825000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 562500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 465000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 405000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 337500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 315000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 172500
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 165000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 157500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 90000
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 4.3, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 11.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 74 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 2.2 | 0.85 | 70,95,000 | 15,60,000 | 71,77,500 |
| 5 Sept | 75.04 | 1.35 | -0.45 | 21,00,000 | -7,500 | 56,17,500 |
| 4 Sept | 74.65 | 1.8 | 0.20 | 34,87,500 | 75,000 | 56,25,000 |
| 3 Sept | 75.07 | 1.6 | 0.05 | 34,05,000 | -7,20,000 | 55,35,000 |
| 2 Sept | 75.01 | 1.55 | -0.40 | 49,65,000 | 1,42,500 | 62,55,000 |
| 30 Aug | 73.84 | 1.95 | -0.25 | 61,20,000 | 17,17,500 | 61,42,500 |
| 29 Aug | 73.23 | 2.2 | -0.30 | 46,27,500 | 20,40,000 | 44,25,000 |
| 28 Aug | 74.09 | 2.5 | 0.50 | 13,80,000 | 3,67,500 | 24,00,000 |
| 27 Aug | 74.58 | 2 | -0.30 | 12,67,500 | 5,62,500 | 20,32,500 |
| 26 Aug | 74.11 | 2.3 | -0.10 | 11,10,000 | 5,02,500 | 14,62,500 |
| 23 Aug | 74.42 | 2.4 | 0.55 | 5,32,500 | 2,40,000 | 9,52,500 |
| 22 Aug | 75.36 | 1.85 | -0.65 | 7,50,000 | 1,50,000 | 7,20,000 |
| 21 Aug | 73.63 | 2.5 | -0.40 | 3,07,500 | 67,500 | 5,92,500 |
| 20 Aug | 73.35 | 2.9 | -0.70 | 90,000 | 60,000 | 5,40,000 |
| 19 Aug | 72.01 | 3.6 | -0.15 | 67,500 | 60,000 | 4,72,500 |
| 16 Aug | 71.96 | 3.75 | -1.05 | 1,20,000 | 30,000 | 4,05,000 |
| 14 Aug | 70.60 | 4.8 | 0.00 | 1,27,500 | 90,000 | 3,67,500 |
| 13 Aug | 71.37 | 4.8 | 0.50 | 30,000 | -7,500 | 2,70,000 |
| 12 Aug | 71.79 | 4.3 | 0.35 | 75,000 | -7,500 | 2,85,000 |
| 9 Aug | 72.86 | 3.95 | -0.40 | 15,000 | -7,500 | 2,92,500 |
| 8 Aug | 72.03 | 4.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 4.35 | 0.00 | 0 | -7,500 | 0 |
| 6 Aug | 71.76 | 4.35 | -0.75 | 30,000 | 0 | 3,07,500 |
| 5 Aug | 72.01 | 5.1 | 1.80 | 60,000 | 45,000 | 3,00,000 |
| 2 Aug | 74.31 | 3.3 | 0.25 | 22,500 | 7,500 | 2,47,500 |
| 1 Aug | 75.39 | 3.05 | 0.40 | 75,000 | 37,500 | 2,40,000 |
| 31 Jul | 75.99 | 2.65 | 0.15 | 22,500 | 7,500 | 2,02,500 |
| 30 Jul | 76.04 | 2.5 | -0.15 | 15,000 | 7,500 | 1,95,000 |
| 29 Jul | 74.83 | 2.65 | -0.50 | 30,000 | 15,000 | 1,87,500 |
| 26 Jul | 74.48 | 3.15 | 0.45 | 52,500 | 52,500 | 1,72,500 |
| 25 Jul | 74.66 | 2.7 | 1.00 | 1,42,500 | 1,20,000 | 1,20,000 |
| 24 Jul | 75.66 | 1.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 76.59 | 1.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 1.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 1.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 1.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 79.19 | 1.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 79.76 | 1.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 1.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 1.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 1.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 1.7 | 0.00 | 0 | 7,500 | 0 |
| 1 Jul | 81.14 | 1.7 | 15,000 | 7,500 | 7,500 | |
For Idfc First Bank Limited - strike price 74 expiring on 26SEP2024
Delta for 74 PE is -
Historical price for 74 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1560000 which increased total open position to 7177500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 5617500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 5625000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -720000 which decreased total open position to 5535000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 6255000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1717500 which increased total open position to 6142500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2040000 which increased total open position to 4425000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 2400000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 562500 which increased total open position to 2032500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 502500 which increased total open position to 1462500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 952500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 720000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 592500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 540000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 472500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 405000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 367500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 4.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 270000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 285000
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 292500
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 307500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 5.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 300000
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 247500
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 240000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 202500
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 195000
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 187500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 172500
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 2.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500