IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 04:10 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 73 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.08
Gamma: 0.04167
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.23 | 0.16 | 0.010000000000000009 | 53.22 | 222 | 20 | 252 | |||||||||
| 23 Apr | 67.83 | 0.16 | -0.07999999999999999 | 44.63 | 203 | -55 | 234 | |||||||||
| 22 Apr | 68.38 | 0.24 | 0 | 42.43 | 188 | 18 | 295 | |||||||||
| 21 Apr | 67.94 | 0.28 | -0.009999999999999953 | 42.51 | 105 | 6 | 276 | |||||||||
| 20 Apr | 67.50 | 0.29 | -0.12 | 44.87 | 216 | -23 | 268 | |||||||||
| 17 Apr | 68.53 | 0.39 | 0.020000000000000018 | 36.31 | 213 | -7 | 291 | |||||||||
| 16 Apr | 67.82 | 0.36 | 0.07999999999999996 | 37.37 | 451 | 27 | 296 | |||||||||
| 15 Apr | 66.91 | 0.28 | 0.09000000000000002 | 37.53 | 310 | 26 | 266 | |||||||||
| 13 Apr | 64.86 | 0.19 | -0.08000000000000002 | 39.29 | 227 | -62 | 239 | |||||||||
| 10 Apr | 66.21 | 0.27 | 0.010000000000000009 | 33.63 | 321 | 98 | 301 | |||||||||
| 9 Apr | 65.28 | 0.26 | -0.05 | 36.2 | 155 | 17 | 205 | |||||||||
| 8 Apr | 65.87 | 0.34 | 0.21 | 34.41 | 311 | 68 | 195 | |||||||||
| 7 Apr | 61.19 | 0.13 | -0.01 | 42.38 | 25 | 2 | 128 | |||||||||
| 6 Apr | 61.08 | 0.15 | 0 | 42.39 | 147 | -91 | 123 | |||||||||
| 2 Apr | 60.22 | 0.16 | 0 | 41.64 | 152 | -11 | 214 | |||||||||
| 1 Apr | 60.18 | 0.16 | -0.02 | 41.6 | 222 | 101 | 225 | |||||||||
| 30 Mar | 58.85 | 0.19 | -0.21 | 45.73 | 79 | 6 | 116 | |||||||||
| 27 Mar | 61.87 | 0.4 | -0.18 | 41.77 | 117 | 42 | 109 | |||||||||
| 25 Mar | 63.24 | 0.59 | 0.03 | 40.48 | 66 | 20 | 66 | |||||||||
| 24 Mar | 62.09 | 0.56 | 0.02 | 43.16 | 38 | 14 | 46 | |||||||||
| 23 Mar | 60.24 | 0.54 | -0.16 | 48.28 | 48 | 14 | 33 | |||||||||
| 20 Mar | 62.95 | 0.7 | 0.01 | 40.43 | 5 | 0 | 19 | |||||||||
| 19 Mar | 62.61 | 0.69 | -0.28 | 40.09 | 23 | 5 | 19 | |||||||||
| 18 Mar | 65.26 | 0.97 | 0.07 | 36.43 | 16 | 9 | 11 | |||||||||
| 17 Mar | 63.66 | 0.9 | -0.7 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 62.81 | 0.9 | -0.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 62.57 | 0.9 | -0.7 | 41.8 | 3 | 0 | 0 | |||||||||
| 12 Mar | 64.78 | 1.6 | -1.9 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66.16 | 1.6 | -1.9 | 39.4 | 2 | 0 | 2 | |||||||||
| 10 Mar | 67.27 | 3.5 | 0 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 66.76 | 3.5 | 0 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 69.98 | 3.5 | 0 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 70.40 | 3.5 | 0 | 38.24 | 1 | 0 | 2 | |||||||||
| 4 Mar | 70.06 | 3.5 | -0.45 | 39.76 | 1 | 0 | 2 | |||||||||
| 2 Mar | 71.78 | 3.95 | -0.25 | 34.98 | 2 | -1 | 1 | |||||||||
| 27 Feb | 73.48 | 4.2 | 0.6 | 29.12 | 1 | 0 | 2 | |||||||||
| 26 Feb | 72.81 | 3.6 | -0.47 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 70.22 | 3.6 | -0.47 | 37.67 | 2 | 1 | 1 | |||||||||
For Idfc First Bank Limited - strike price 73 expiring on 28APR2026
Delta for 73 CE is 0.09
Historical price for 73 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.23. The strike last trading price was 0.16, which was 0.010000000000000009 higher than the previous day. The implied volatity was 53.22, the open interest changed by 20 which increased total open position to 252
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.16, which was -0.07999999999999999 lower than the previous day. The implied volatity was 44.63, the open interest changed by -55 which decreased total open position to 234
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 42.43, the open interest changed by 18 which increased total open position to 295
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.28, which was -0.009999999999999953 lower than the previous day. The implied volatity was 42.51, the open interest changed by 6 which increased total open position to 276
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.29, which was -0.12 lower than the previous day. The implied volatity was 44.87, the open interest changed by -23 which decreased total open position to 268
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.39, which was 0.020000000000000018 higher than the previous day. The implied volatity was 36.31, the open interest changed by -7 which decreased total open position to 291
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.36, which was 0.07999999999999996 higher than the previous day. The implied volatity was 37.37, the open interest changed by 27 which increased total open position to 296
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.28, which was 0.09000000000000002 higher than the previous day. The implied volatity was 37.53, the open interest changed by 26 which increased total open position to 266
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.19, which was -0.08000000000000002 lower than the previous day. The implied volatity was 39.29, the open interest changed by -62 which decreased total open position to 239
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.27, which was 0.010000000000000009 higher than the previous day. The implied volatity was 33.63, the open interest changed by 98 which increased total open position to 301
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.26, which was -0.05 lower than the previous day. The implied volatity was 36.2, the open interest changed by 17 which increased total open position to 205
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.34, which was 0.21 higher than the previous day. The implied volatity was 34.41, the open interest changed by 68 which increased total open position to 195
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.13, which was -0.01 lower than the previous day. The implied volatity was 42.38, the open interest changed by 2 which increased total open position to 128
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.39, the open interest changed by -91 which decreased total open position to 123
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 41.64, the open interest changed by -11 which decreased total open position to 214
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 41.6, the open interest changed by 101 which increased total open position to 225
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.19, which was -0.21 lower than the previous day. The implied volatity was 45.73, the open interest changed by 6 which increased total open position to 116
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.4, which was -0.18 lower than the previous day. The implied volatity was 41.77, the open interest changed by 42 which increased total open position to 109
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 0.59, which was 0.03 higher than the previous day. The implied volatity was 40.48, the open interest changed by 20 which increased total open position to 66
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 0.56, which was 0.02 higher than the previous day. The implied volatity was 43.16, the open interest changed by 14 which increased total open position to 46
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 0.54, which was -0.16 lower than the previous day. The implied volatity was 48.28, the open interest changed by 14 which increased total open position to 33
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 0.7, which was 0.01 higher than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 19
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 0.69, which was -0.28 lower than the previous day. The implied volatity was 40.09, the open interest changed by 5 which increased total open position to 19
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 0.97, which was 0.07 higher than the previous day. The implied volatity was 36.43, the open interest changed by 9 which increased total open position to 11
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was 41.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 1.6, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 1.6, which was -1.9 lower than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 2
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 2
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 34.98, the open interest changed by -1 which decreased total open position to 1
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 4.2, which was 0.6 higher than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 2
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 3.6, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 3.6, which was -0.47 lower than the previous day. The implied volatity was 37.67, the open interest changed by 1 which increased total open position to 1
| IDFCFIRSTB 28-Apr-2026 (4d) 73 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0
Theta: -0.09
Gamma: 0.05031
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.23 | 5.46 | 5.46 | 55.09 | 0 | 0 | 25 |
| 23 Apr | 67.83 | 5.46 | -0.5899999999999999 | 55.09 | 18 | 8 | 25 |
| 22 Apr | 68.38 | 6.05 | 6.05 | - | 0 | 0 | 17 |
| 21 Apr | 67.94 | 6.05 | 6.05 | - | 0 | 0 | 17 |
| 20 Apr | 67.50 | 6.05 | 6.05 | - | 0 | 0 | 17 |
| 17 Apr | 68.53 | 6.05 | 6.05 | - | 0 | 0 | 17 |
| 16 Apr | 67.82 | 6.05 | 6.05 | 31.07 | 0 | 0 | 17 |
| 15 Apr | 66.91 | 6.05 | -0.7700000000000005 | 31.07 | 4 | 2 | 16 |
| 13 Apr | 64.86 | 6.82 | 6.82 | 36.23 | 0 | 0 | 14 |
| 10 Apr | 66.21 | 6.82 | -0.16000000000000014 | 32.23 | 8 | 0 | 15 |
| 9 Apr | 65.28 | 6.95 | -6.2 | - | 0 | 0 | 15 |
| 8 Apr | 65.87 | 6.95 | -6.2 | 38.33 | 23 | -4 | 10 |
| 7 Apr | 61.19 | 13.15 | 1.85 | - | 0 | 0 | 14 |
| 6 Apr | 61.08 | 13.15 | 1.85 | - | 0 | 0 | 14 |
| 2 Apr | 60.22 | 13.15 | 1.85 | - | 0 | 0 | 14 |
| 1 Apr | 60.18 | 13.15 | 1.85 | - | 0 | 0 | 14 |
| 30 Mar | 58.85 | 13.15 | 1.85 | 27.75 | 1 | 0 | 14 |
| 27 Mar | 61.87 | 11.3 | 1.37 | 51 | 3 | 2 | 13 |
| 25 Mar | 63.24 | 9.93 | -1.12 | 45.94 | 4 | 0 | 7 |
| 24 Mar | 62.09 | 11.05 | 4.3 | 48.11 | 6 | 4 | 5 |
| 23 Mar | 60.24 | 6.75 | 2.95 | - | 0 | 0 | 1 |
| 20 Mar | 62.95 | 6.75 | 2.95 | - | 0 | 0 | 1 |
| 19 Mar | 62.61 | 6.75 | 2.95 | - | 0 | 0 | 1 |
| 18 Mar | 65.26 | 6.75 | 2.95 | - | 0 | 0 | 1 |
| 17 Mar | 63.66 | 6.75 | 2.95 | - | 0 | 0 | 1 |
| 16 Mar | 62.81 | 6.75 | 2.95 | - | 0 | 0 | 0 |
| 13 Mar | 62.57 | 6.75 | 2.95 | - | 0 | 0 | 0 |
| 12 Mar | 64.78 | 6.75 | 2.95 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 6.75 | 2.95 | - | 0 | 0 | 1 |
| 10 Mar | 67.27 | 6.75 | 2.95 | - | 3 | 0 | 1 |
| 9 Mar | 66.76 | 6.75 | 2.95 | 34.5 | 3 | -1 | 1 |
| 6 Mar | 69.98 | 3.8 | -1.45 | 25.18 | 2 | 1 | 3 |
| 5 Mar | 70.40 | 5.25 | -0.02 | - | 2 | 2 | 0 |
| 4 Mar | 70.06 | 5.25 | -0.02 | 38.76 | 2 | 1 | 1 |
| 2 Mar | 71.78 | 5.27 | 0 | 0.09 | 0 | 0 | 0 |
| 27 Feb | 73.48 | 5.27 | 0 | 1.9 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 5.27 | 0 | 1.23 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 5.27 | 0 | 0 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 73 expiring on 28APR2026
Delta for 73 PE is -0.85
Historical price for 73 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.23. The strike last trading price was 5.46, which was 5.46 higher than the previous day. The implied volatity was 55.09, the open interest changed by 0 which decreased total open position to 25
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 5.46, which was -0.5899999999999999 lower than the previous day. The implied volatity was 55.09, the open interest changed by 8 which increased total open position to 25
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 17
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 6.05, which was -0.7700000000000005 lower than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 16
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 6.82, which was 6.82 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 14
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 6.82, which was -0.16000000000000014 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 15
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 6.95, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 6.95, which was -6.2 lower than the previous day. The implied volatity was 38.33, the open interest changed by -4 which decreased total open position to 10
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 13.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 13.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 13.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 13.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 13.15, which was 1.85 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 14
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 11.3, which was 1.37 higher than the previous day. The implied volatity was 51, the open interest changed by 2 which increased total open position to 13
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 9.93, which was -1.12 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 7
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 11.05, which was 4.3 higher than the previous day. The implied volatity was 48.11, the open interest changed by 4 which increased total open position to 5
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was 34.5, the open interest changed by -1 which decreased total open position to 1
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 3
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 5.25, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 5.25, which was -0.02 lower than the previous day. The implied volatity was 38.76, the open interest changed by 1 which increased total open position to 1
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 5.27, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 5.27, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 5.27, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 5.27, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
