`
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited

63.41 -0.21 (-0.33%)

Back to Option Chain


Historical option data for IDFCFIRSTB

14 Nov 2024 04:11 PM IST
IDFCFIRSTB 28NOV2024 70 CE
Delta: 0.06
Vega: 0.02
Theta: -0.02
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 63.41 0.1 -0.05 30.57 556 -133 2,721
13 Nov 63.62 0.15 -0.15 29.04 4,678 102 2,889
12 Nov 66.24 0.3 -0.10 25.60 3,321 -6 2,782
11 Nov 66.56 0.4 0.05 25.16 5,262 -148 2,797
8 Nov 65.63 0.35 -0.30 25.58 5,268 114 2,943
7 Nov 66.52 0.65 -0.15 27.67 3,752 570 2,829
6 Nov 66.89 0.8 -0.10 26.98 2,854 382 2,266
5 Nov 66.31 0.9 -0.05 31.45 3,590 172 1,915
4 Nov 65.83 0.95 -0.35 34.86 5,210 655 1,768
1 Nov 67.15 1.3 0.00 29.86 2,196 286 1,119
31 Oct 65.93 1.3 -0.85 - 125 -16 834
30 Oct 68.79 2.15 0.55 - 139 -22 851
29 Oct 67.60 1.6 0.10 - 21 -14 874
28 Oct 67.13 1.5 -0.05 - 288 -245 893
25 Oct 65.50 1.55 -0.25 - 2,237 357 1,138
24 Oct 68.05 1.8 0.10 - 1,481 96 772
23 Oct 66.58 1.7 -3.40 - 1,080 619 683
22 Oct 68.32 5.1 0.00 - 0 0 0
21 Oct 70.40 5.1 0.00 - 0 0 0
18 Oct 71.57 5.1 0.00 - 0 0 0
17 Oct 71.74 5.1 0.00 - 0 -1 0
16 Oct 72.22 5.1 0.35 - 1 0 65
15 Oct 72.74 4.75 0.00 - 0 0 0
14 Oct 72.94 4.75 0.00 - 0 0 0
11 Oct 72.37 4.75 0.00 - 0 0 0
10 Oct 73.14 4.75 0.00 - 0 -2 0
9 Oct 72.39 4.75 0.00 - 2 0 67
8 Oct 73.13 4.75 0.00 - 0 18 0
7 Oct 72.22 4.75 0.45 - 67 19 68
4 Oct 71.83 4.3 0.10 - 32 8 50
3 Oct 71.98 4.2 -1.20 - 38 23 42
1 Oct 73.44 5.4 -0.60 - 4 -2 18
30 Sept 74.35 6 0.50 - 27 1 20
27 Sept 74.19 5.5 0.45 - 10 -1 17
26 Sept 74.03 5.05 0.00 - 0 11 0
25 Sept 73.02 5.05 -0.95 - 11 10 17
24 Sept 73.68 6 1.40 - 4 0 3
23 Sept 74.02 4.6 0.00 - 0 0 0
20 Sept 72.83 4.6 0.00 - 0 2 0
19 Sept 73.82 4.6 -0.90 - 2 0 1
18 Sept 72.79 5.5 -1.90 - 1 0 0
17 Sept 73.28 7.4 0.00 - 0 0 0
16 Sept 73.74 7.4 0.00 - 0 0 0
13 Sept 73.42 7.4 0.00 - 0 0 0
12 Sept 72.77 7.4 0.00 - 0 0 0
11 Sept 71.52 7.4 0.00 - 0 0 0
10 Sept 72.59 7.4 0.00 - 0 0 0
9 Sept 72.62 7.4 0.00 - 0 0 0
6 Sept 73.66 7.4 0.00 - 0 0 0
5 Sept 75.04 7.4 0.00 - 0 0 0
4 Sept 74.65 7.4 0.00 - 0 0 0
3 Sept 75.07 7.4 0.00 - 0 0 0
2 Sept 75.01 7.4 - 0 0 0


For Idfc First Bank Limited - strike price 70 expiring on 28NOV2024

Delta for 70 CE is 0.06

Historical price for 70 CE is as follows

On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by -133 which decreased total open position to 2721


On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 29.04, the open interest changed by 102 which increased total open position to 2889


On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 25.60, the open interest changed by -6 which decreased total open position to 2782


On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 25.16, the open interest changed by -148 which decreased total open position to 2797


On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 25.58, the open interest changed by 114 which increased total open position to 2943


On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by 570 which increased total open position to 2829


On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 26.98, the open interest changed by 382 which increased total open position to 2266


On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by 172 which increased total open position to 1915


On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 34.86, the open interest changed by 655 which increased total open position to 1768


On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by 286 which increased total open position to 1119


On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 1.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 4.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 4.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 4.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IDFCFIRSTB 28NOV2024 70 PE
Delta: -0.84
Vega: 0.03
Theta: -0.03
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
14 Nov 63.41 6.7 1.05 45.89 96 -6 676
13 Nov 63.62 5.65 1.40 31.55 462 -93 682
12 Nov 66.24 4.25 0.40 33.29 297 8 777
11 Nov 66.56 3.85 -0.70 31.49 280 -40 771
8 Nov 65.63 4.55 0.50 31.06 275 39 812
7 Nov 66.52 4.05 0.60 32.61 471 141 772
6 Nov 66.89 3.45 -0.85 28.23 291 -21 632
5 Nov 66.31 4.3 -0.60 34.38 430 -50 653
4 Nov 65.83 4.9 1.10 36.08 775 195 704
1 Nov 67.15 3.8 -1.20 34.95 333 68 509
31 Oct 65.93 5 1.85 - 44 11 440
30 Oct 68.79 3.15 -1.10 - 31 -19 430
29 Oct 67.60 4.25 -0.30 - 19 3 451
28 Oct 67.13 4.55 -3.40 - 66 -49 454
25 Oct 65.50 7.95 3.60 - 560 112 503
24 Oct 68.05 4.35 -0.75 - 247 80 390
23 Oct 66.58 5.1 0.80 - 229 102 309
22 Oct 68.32 4.3 1.85 - 8 -7 208
21 Oct 70.40 2.45 0.00 - 0 0 0
18 Oct 71.57 2.45 0.00 - 0 0 0
17 Oct 71.74 2.45 0.00 - 0 0 0
16 Oct 72.22 2.45 0.00 - 0 -2 0
15 Oct 72.74 2.45 0.75 - 2 -1 216
14 Oct 72.94 1.7 0.00 - 0 -3 0
11 Oct 72.37 1.7 -0.45 - 3 -2 218
10 Oct 73.14 2.15 0.65 - 2 -1 221
9 Oct 72.39 1.5 -0.90 - 5 0 227
8 Oct 73.13 2.4 0.00 - 0 14 0
7 Oct 72.22 2.4 -0.20 - 56 12 225
4 Oct 71.83 2.6 -0.10 - 47 12 213
3 Oct 71.98 2.7 0.70 - 87 29 200
1 Oct 73.44 2 0.20 - 45 9 170
30 Sept 74.35 1.8 -0.10 - 67 22 160
27 Sept 74.19 1.9 -0.30 - 44 17 136
26 Sept 74.03 2.2 -0.25 - 45 9 119
25 Sept 73.02 2.45 0.15 - 34 27 110
24 Sept 73.68 2.3 -0.10 - 16 10 82
23 Sept 74.02 2.4 -0.35 - 3 2 72
20 Sept 72.83 2.75 0.50 - 9 1 69
19 Sept 73.82 2.25 -0.35 - 26 12 69
18 Sept 72.79 2.6 0.25 - 9 3 57
17 Sept 73.28 2.35 0.05 - 4 1 53
16 Sept 73.74 2.3 0.05 - 11 2 52
13 Sept 73.42 2.25 -0.45 - 10 -1 50
12 Sept 72.77 2.7 -0.25 - 1 0 52
11 Sept 71.52 2.95 0.55 - 13 9 51
10 Sept 72.59 2.4 -0.05 - 5 4 42
9 Sept 72.62 2.45 0.25 - 9 2 33
6 Sept 73.66 2.2 0.40 - 11 6 30
5 Sept 75.04 1.8 -0.30 - 3 2 23
4 Sept 74.65 2.1 -0.05 - 10 8 21
3 Sept 75.07 2.15 0.15 - 11 9 13
2 Sept 75.01 2 - 4 3 3


For Idfc First Bank Limited - strike price 70 expiring on 28NOV2024

Delta for 70 PE is -0.84

Historical price for 70 PE is as follows

On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was 45.89, the open interest changed by -6 which decreased total open position to 676


On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 5.65, which was 1.40 higher than the previous day. The implied volatity was 31.55, the open interest changed by -93 which decreased total open position to 682


On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 4.25, which was 0.40 higher than the previous day. The implied volatity was 33.29, the open interest changed by 8 which increased total open position to 777


On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 3.85, which was -0.70 lower than the previous day. The implied volatity was 31.49, the open interest changed by -40 which decreased total open position to 771


On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was 31.06, the open interest changed by 39 which increased total open position to 812


On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 4.05, which was 0.60 higher than the previous day. The implied volatity was 32.61, the open interest changed by 141 which increased total open position to 772


On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 28.23, the open interest changed by -21 which decreased total open position to 632


On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was 34.38, the open interest changed by -50 which decreased total open position to 653


On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 4.9, which was 1.10 higher than the previous day. The implied volatity was 36.08, the open interest changed by 195 which increased total open position to 704


On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was 34.95, the open interest changed by 68 which increased total open position to 509


On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 3.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 4.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 7.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 5.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 4.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 2.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to