IDEA
Vodafone Idea Limited
Historical option data for IDEA
06 Sep 2024 04:13 PM IST
| IDEA 24 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13.35 | 0.05 | 0.00 | 80,000 | 0 | 93,60,000 | ||||
| 5 Sept | 15.09 | 0.05 | 0.00 | 7,60,000 | -2,00,000 | 93,60,000 | ||||
| 4 Sept | 14.83 | 0.05 | 0.00 | 40,000 | 0 | 95,60,000 | ||||
| 3 Sept | 15.11 | 0.05 | 0.00 | 2,80,000 | -80,000 | 95,60,000 | ||||
| 2 Sept | 15.05 | 0.05 | -0.05 | 1,17,60,000 | -33,60,000 | 97,20,000 | ||||
| 30 Aug | 15.64 | 0.1 | 0.00 | 39,20,000 | 29,20,000 | 1,30,80,000 | ||||
| 29 Aug | 16.30 | 0.1 | 0.00 | 80,00,000 | 15,60,000 | 1,01,20,000 | ||||
| 28 Aug | 15.97 | 0.1 | 0.00 | 1,20,000 | 40,000 | 85,20,000 | ||||
| 27 Aug | 16.04 | 0.1 | 0.00 | 21,20,000 | 1,20,000 | 84,80,000 | ||||
| 26 Aug | 15.79 | 0.1 | 0.00 | 2,00,000 | 40,000 | 83,20,000 | ||||
| 23 Aug | 15.82 | 0.1 | 0.00 | 19,60,000 | -1,20,000 | 83,60,000 | ||||
| 22 Aug | 16.20 | 0.1 | 0.00 | 16,80,000 | -7,20,000 | 84,80,000 | ||||
| 21 Aug | 15.94 | 0.1 | -0.05 | 7,20,000 | 4,80,000 | 91,60,000 | ||||
| 20 Aug | 15.94 | 0.15 | 0.05 | 5,20,000 | 3,60,000 | 86,40,000 | ||||
| 19 Aug | 15.95 | 0.1 | 0.00 | 2,00,000 | 1,60,000 | 82,80,000 | ||||
| 16 Aug | 15.88 | 0.1 | -0.05 | 1,20,000 | 40,000 | 81,20,000 | ||||
| 14 Aug | 15.79 | 0.15 | 0.00 | 19,20,000 | 8,80,000 | 80,40,000 | ||||
| 13 Aug | 15.47 | 0.15 | 0.00 | 38,40,000 | 19,60,000 | 71,60,000 | ||||
|
|
||||||||||
| 12 Aug | 16.01 | 0.15 | 0.00 | 4,40,000 | 2,00,000 | 51,20,000 | ||||
| 9 Aug | 16.10 | 0.15 | 0.00 | 24,00,000 | 1,20,000 | 48,80,000 | ||||
| 8 Aug | 15.86 | 0.15 | 0.00 | 18,40,000 | 3,20,000 | 47,60,000 | ||||
| 7 Aug | 15.72 | 0.15 | 0.05 | 3,20,000 | 0 | 44,40,000 | ||||
| 6 Aug | 15.17 | 0.1 | 0.00 | 8,00,000 | -40,000 | 43,20,000 | ||||
| 5 Aug | 15.36 | 0.1 | -0.05 | 3,60,000 | -80,000 | 43,60,000 | ||||
| 2 Aug | 16.12 | 0.15 | -0.05 | 6,40,000 | 3,20,000 | 44,40,000 | ||||
| 1 Aug | 15.99 | 0.2 | 0.00 | 2,00,000 | 80,000 | 40,80,000 | ||||
| 31 Jul | 16.27 | 0.2 | 0.00 | 8,80,000 | 3,60,000 | 40,00,000 | ||||
| 30 Jul | 16.21 | 0.2 | 0.00 | 5,60,000 | 1,20,000 | 35,60,000 | ||||
| 29 Jul | 16.05 | 0.2 | 0.05 | 18,00,000 | 6,80,000 | 34,40,000 | ||||
| 26 Jul | 15.98 | 0.15 | -0.10 | 21,20,000 | 4,40,000 | 27,60,000 | ||||
| 25 Jul | 15.18 | 0.25 | 0.05 | 40,000 | 40,000 | 23,20,000 | ||||
| 24 Jul | 15.58 | 0.2 | -0.05 | 6,80,000 | 2,80,000 | 22,80,000 | ||||
| 23 Jul | 15.28 | 0.25 | -0.05 | 3,60,000 | 2,40,000 | 20,00,000 | ||||
| 22 Jul | 15.89 | 0.3 | -0.05 | 2,00,000 | 1,20,000 | 17,60,000 | ||||
| 19 Jul | 15.87 | 0.35 | -0.05 | 40,000 | 40,000 | 16,40,000 | ||||
| 18 Jul | 16.27 | 0.4 | -0.05 | 4,40,000 | -80,000 | 16,00,000 | ||||
| 16 Jul | 16.80 | 0.45 | 0.05 | 1,60,000 | 0 | 16,80,000 | ||||
| 15 Jul | 16.68 | 0.4 | 0.10 | 1,60,000 | 0 | 16,80,000 | ||||
| 12 Jul | 16.09 | 0.3 | -0.10 | 4,80,000 | 1,60,000 | 16,80,000 | ||||
| 11 Jul | 16.56 | 0.4 | 0.00 | 40,000 | -40,000 | 15,20,000 | ||||
| 10 Jul | 16.64 | 0.4 | -0.05 | 2,40,000 | 80,000 | 15,60,000 | ||||
| 9 Jul | 16.85 | 0.45 | 0.05 | 3,20,000 | 2,00,000 | 14,80,000 | ||||
| 8 Jul | 16.56 | 0.4 | -0.05 | 1,20,000 | 40,000 | 12,80,000 | ||||
| 5 Jul | 17.09 | 0.45 | -0.15 | 4,00,000 | 2,00,000 | 12,40,000 | ||||
| 4 Jul | 17.48 | 0.6 | 0.10 | 4,40,000 | 1,20,000 | 10,40,000 | ||||
| 3 Jul | 17.47 | 0.5 | 0.00 | 5,20,000 | 3,20,000 | 9,20,000 | ||||
| 2 Jul | 17.02 | 0.5 | -0.20 | 3,60,000 | 2,00,000 | 6,00,000 | ||||
| 1 Jul | 17.62 | 0.7 | 3,60,000 | 2,00,000 | 4,00,000 | |||||
For Vodafone Idea Limited - strike price 24 expiring on 26SEP2024
Delta for 24 CE is -
Historical price for 24 CE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9360000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 9360000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9560000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 9560000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3360000 which decreased total open position to 9720000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2920000 which increased total open position to 13080000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1560000 which increased total open position to 10120000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 8520000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 8480000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 8320000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 8360000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -720000 which decreased total open position to 8480000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 9160000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 8640000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 8280000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 8120000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 8040000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1960000 which increased total open position to 7160000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 5120000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4880000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 4760000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4440000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 4320000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 4360000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 4440000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 4080000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 4000000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3560000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 3440000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 2760000
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2320000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2280000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 2000000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1760000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1640000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1600000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1680000
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1680000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1680000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1520000
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1560000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1480000
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1280000
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1240000
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1040000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 920000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 600000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 400000
| IDEA 24 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13.35 | 6.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 15.09 | 6.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 14.83 | 6.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 15.11 | 6.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 15.05 | 6.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 15.64 | 6.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 16.30 | 6.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 15.97 | 6.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 16.04 | 6.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 15.79 | 6.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 15.82 | 6.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 16.20 | 6.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 15.94 | 6.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 15.94 | 6.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 15.95 | 6.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 15.88 | 6.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 15.79 | 6.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 15.47 | 6.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 16.01 | 6.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 16.10 | 6.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 15.86 | 6.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 15.72 | 6.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 15.17 | 6.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 15.36 | 6.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 16.12 | 6.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 15.99 | 6.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 16.27 | 6.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 16.21 | 6.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 16.05 | 6.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 15.98 | 6.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 15.18 | 6.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 15.58 | 6.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 15.28 | 6.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 15.89 | 6.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 15.87 | 6.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 16.27 | 6.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 16.80 | 6.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 16.68 | 6.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 16.09 | 6.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 16.56 | 6.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 16.64 | 6.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 16.85 | 6.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 16.56 | 6.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 17.09 | 6.25 | 6.25 | 0 | 0 | 0 |
| 4 Jul | 17.48 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 17.47 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 17.02 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 17.62 | 0 | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 24 expiring on 26SEP2024
Delta for 24 PE is -
Historical price for 24 PE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 6.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0