IDEA
Vodafone Idea Limited
Historical option data for IDEA
06 Sep 2024 04:13 PM IST
| IDEA 21 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 15.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 14.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 15.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 15.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 15.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 16.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 15.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 16.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 15.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 16.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 15.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 15.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 15.47 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 16.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 16.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 15.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 15.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 15.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 15.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 16.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 15.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 16.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 16.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 16.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 15.98 | 0 | 0 | 0 | 0 | |||||
For Vodafone Idea Limited - strike price 21 expiring on 26SEP2024
Delta for 21 CE is -
Historical price for 21 CE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 21 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 15.09 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 14.83 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 15.11 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 15.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 15.64 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 16.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 15.97 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 16.04 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 15.82 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 16.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 15.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 15.88 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 15.47 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 16.01 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 16.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 15.86 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 15.72 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 15.17 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 15.36 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 16.12 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 15.99 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 16.27 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 16.21 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 16.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 15.98 | 0 | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 21 expiring on 26SEP2024
Delta for 21 PE is -
Historical price for 21 PE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0