IDEA
Vodafone Idea Limited
Historical option data for IDEA
06 Sep 2024 04:13 PM IST
IDEA 21 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 13.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 15.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 14.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 15.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 15.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 15.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 16.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 15.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 16.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 15.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 16.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 15.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 15.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 15.47 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 16.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 16.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 15.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 15.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 15.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 15.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 16.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 15.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 16.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 16.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 16.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 15.98 | 0 | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 21 expiring on 26SEP2024
Delta for 21 CE is -
Historical price for 21 CE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IDEA 21 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 13.35 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 15.09 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 14.83 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 15.11 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 15.05 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 15.64 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 16.30 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 15.97 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 16.04 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 15.82 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 16.20 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 15.94 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 15.95 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 15.88 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 15.79 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 15.47 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 16.01 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 16.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 15.86 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 15.72 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 15.17 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 15.36 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 16.12 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 15.99 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 16.27 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 16.21 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 16.05 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 15.98 | 0 | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 21 expiring on 26SEP2024
Delta for 21 PE is -
Historical price for 21 PE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0