IDEA
Vodafone Idea Limited
Historical option data for IDEA
16 Sep 2024 04:13 PM IST
| IDEA 20 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13.24 | 0.05 | 0.00 | 6,00,000 | -1,60,000 | 5,62,40,000 | ||||
| 13 Sept | 13.41 | 0.05 | 0.00 | 15,20,000 | -2,00,000 | 5,64,00,000 | ||||
| 12 Sept | 13.52 | 0.05 | 0.00 | 1,76,00,000 | -10,40,000 | 5,66,00,000 | ||||
| 11 Sept | 13.14 | 0.05 | 0.00 | 51,20,000 | -15,20,000 | 5,76,40,000 | ||||
| 10 Sept | 13.53 | 0.05 | 0.00 | 27,60,000 | -7,20,000 | 5,95,60,000 | ||||
| 9 Sept | 13.20 | 0.05 | 0.00 | 88,80,000 | -35,60,000 | 6,37,20,000 | ||||
| 6 Sept | 13.35 | 0.05 | 0.00 | 3,57,60,000 | -1,71,20,000 | 6,77,60,000 | ||||
| 5 Sept | 15.09 | 0.05 | 0.00 | 23,60,000 | 1,60,000 | 8,48,80,000 | ||||
| 4 Sept | 14.83 | 0.05 | -0.05 | 45,20,000 | -12,40,000 | 8,51,20,000 | ||||
| 3 Sept | 15.11 | 0.1 | 0.00 | 66,00,000 | 4,80,000 | 8,63,20,000 | ||||
| 2 Sept | 15.05 | 0.1 | -0.10 | 6,14,40,000 | 98,80,000 | 8,46,40,000 | ||||
| 30 Aug | 15.64 | 0.2 | 0.00 | 10,32,40,000 | 1,96,00,000 | 7,46,40,000 | ||||
| 29 Aug | 16.30 | 0.2 | 0.05 | 12,81,20,000 | 1,97,20,000 | 5,49,20,000 | ||||
| 28 Aug | 15.97 | 0.15 | 0.00 | 2,33,20,000 | 89,60,000 | 3,38,80,000 | ||||
| 27 Aug | 16.04 | 0.15 | 0.05 | 95,20,000 | 36,40,000 | 2,44,00,000 | ||||
| 26 Aug | 15.79 | 0.1 | -0.05 | 33,60,000 | 4,00,000 | 2,07,60,000 | ||||
| 23 Aug | 15.82 | 0.15 | -0.10 | 74,00,000 | 15,60,000 | 2,04,00,000 | ||||
| 22 Aug | 16.20 | 0.25 | 0.10 | 79,20,000 | 4,80,000 | 1,88,40,000 | ||||
| 21 Aug | 15.94 | 0.15 | -0.05 | 11,20,000 | 4,00,000 | 1,83,60,000 | ||||
| 20 Aug | 15.94 | 0.2 | -0.05 | 29,60,000 | 4,80,000 | 1,80,00,000 | ||||
| 19 Aug | 15.95 | 0.25 | -0.05 | 72,40,000 | 11,60,000 | 1,74,80,000 | ||||
| 16 Aug | 15.88 | 0.3 | 0.00 | 35,60,000 | 8,40,000 | 1,62,80,000 | ||||
| 14 Aug | 15.79 | 0.3 | 0.00 | 63,20,000 | -5,60,000 | 1,54,00,000 | ||||
| 13 Aug | 15.47 | 0.3 | -0.05 | 90,00,000 | 26,80,000 | 1,59,60,000 | ||||
| 12 Aug | 16.01 | 0.35 | 0.00 | 1,12,80,000 | 21,20,000 | 1,32,80,000 | ||||
| 9 Aug | 16.10 | 0.35 | 0.05 | 67,20,000 | 16,40,000 | 1,12,00,000 | ||||
| 8 Aug | 15.86 | 0.3 | -0.05 | 76,80,000 | 2,00,000 | 95,60,000 | ||||
| 7 Aug | 15.72 | 0.35 | 0.10 | 13,60,000 | -1,60,000 | 94,00,000 | ||||
| 6 Aug | 15.17 | 0.25 | -0.05 | 24,00,000 | -4,80,000 | 95,60,000 | ||||
| 5 Aug | 15.36 | 0.3 | -0.10 | 23,60,000 | 8,40,000 | 1,01,60,000 | ||||
| 2 Aug | 16.12 | 0.4 | 0.00 | 26,80,000 | 12,80,000 | 93,60,000 | ||||
| 1 Aug | 15.99 | 0.4 | -0.05 | 4,40,000 | 40,000 | 80,80,000 | ||||
| 31 Jul | 16.27 | 0.45 | 0.00 | 14,00,000 | 2,00,000 | 79,60,000 | ||||
| 30 Jul | 16.21 | 0.45 | 0.00 | 6,40,000 | 1,20,000 | 77,20,000 | ||||
| 29 Jul | 16.05 | 0.45 | 0.05 | 11,60,000 | -40,000 | 76,00,000 | ||||
| 26 Jul | 15.98 | 0.4 | 0.05 | 54,40,000 | 24,80,000 | 76,40,000 | ||||
| 25 Jul | 15.18 | 0.35 | -0.10 | 2,00,000 | 0 | 51,60,000 | ||||
| 24 Jul | 15.58 | 0.45 | -0.05 | 26,40,000 | 17,20,000 | 51,60,000 | ||||
| 23 Jul | 15.28 | 0.5 | -0.10 | 19,20,000 | 7,60,000 | 34,40,000 | ||||
| 22 Jul | 15.89 | 0.6 | -0.10 | 5,60,000 | -2,40,000 | 26,80,000 | ||||
| 19 Jul | 15.87 | 0.7 | 0.00 | 13,20,000 | -40,000 | 29,20,000 | ||||
| 18 Jul | 16.27 | 0.7 | -0.20 | 7,60,000 | 1,20,000 | 29,60,000 | ||||
| 16 Jul | 16.80 | 0.9 | 0.05 | 12,80,000 | 2,80,000 | 28,40,000 | ||||
| 15 Jul | 16.68 | 0.85 | 0.20 | 3,60,000 | 1,60,000 | 25,60,000 | ||||
|
|
||||||||||
| 12 Jul | 16.09 | 0.65 | -0.15 | 11,20,000 | 4,80,000 | 24,00,000 | ||||
| 11 Jul | 16.56 | 0.8 | -0.10 | 3,60,000 | 40,000 | 19,20,000 | ||||
| 10 Jul | 16.64 | 0.9 | -0.05 | 3,60,000 | -80,000 | 18,80,000 | ||||
| 9 Jul | 16.85 | 0.95 | 0.10 | 5,20,000 | 2,00,000 | 19,60,000 | ||||
| 8 Jul | 16.56 | 0.85 | -0.25 | 4,80,000 | 2,00,000 | 17,60,000 | ||||
| 5 Jul | 17.09 | 1.1 | -0.10 | 2,40,000 | 0 | 15,60,000 | ||||
| 4 Jul | 17.48 | 1.2 | 0.05 | 3,20,000 | 2,00,000 | 15,60,000 | ||||
| 3 Jul | 17.47 | 1.15 | 0.05 | 1,20,000 | 40,000 | 13,60,000 | ||||
| 2 Jul | 17.02 | 1.1 | 14,00,000 | 8,00,000 | 13,20,000 | |||||
For Vodafone Idea Limited - strike price 20 expiring on 26SEP2024
Delta for 20 CE is -
Historical price for 20 CE is as follows
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 56240000
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 56400000
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1040000 which decreased total open position to 56600000
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1520000 which decreased total open position to 57640000
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -720000 which decreased total open position to 59560000
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3560000 which decreased total open position to 63720000
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17120000 which decreased total open position to 67760000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 84880000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1240000 which decreased total open position to 85120000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 86320000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9880000 which increased total open position to 84640000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19600000 which increased total open position to 74640000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 19720000 which increased total open position to 54920000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8960000 which increased total open position to 33880000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3640000 which increased total open position to 24400000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 20760000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1560000 which increased total open position to 20400000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 18840000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 18360000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 18000000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1160000 which increased total open position to 17480000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 840000 which increased total open position to 16280000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -560000 which decreased total open position to 15400000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2680000 which increased total open position to 15960000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2120000 which increased total open position to 13280000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1640000 which increased total open position to 11200000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 9560000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 9400000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -480000 which decreased total open position to 9560000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 840000 which increased total open position to 10160000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1280000 which increased total open position to 9360000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 8080000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 7960000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 7720000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 7600000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2480000 which increased total open position to 7640000
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5160000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1720000 which increased total open position to 5160000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 3440000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -240000 which decreased total open position to 2680000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 2920000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2960000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2840000
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 2560000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 2400000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1920000
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1880000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1960000
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1760000
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1560000
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1560000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1360000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800000 which increased total open position to 1320000
| IDEA 20 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13.24 | 6.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13.41 | 6.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13.52 | 6.8 | 0.00 | 0 | -80,000 | 0 |
| 11 Sept | 13.14 | 6.8 | 0.25 | 80,000 | -40,000 | 69,60,000 |
| 10 Sept | 13.53 | 6.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13.20 | 6.55 | 0.00 | 80,000 | 0 | 70,00,000 |
| 6 Sept | 13.35 | 6.55 | 1.45 | 3,60,000 | 80,000 | 69,60,000 |
| 5 Sept | 15.09 | 5.1 | 0.00 | 40,000 | 0 | 68,80,000 |
| 4 Sept | 14.83 | 5.1 | 0.60 | 9,20,000 | 7,20,000 | 68,80,000 |
| 3 Sept | 15.11 | 4.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 15.05 | 4.5 | 0.00 | 0 | 11,60,000 | 0 |
| 30 Aug | 15.64 | 4.5 | 0.80 | 13,60,000 | 10,80,000 | 60,80,000 |
| 29 Aug | 16.30 | 3.7 | -0.25 | 8,40,000 | 2,00,000 | 48,40,000 |
| 28 Aug | 15.97 | 3.95 | 0.00 | 12,00,000 | 11,20,000 | 46,00,000 |
| 27 Aug | 16.04 | 3.95 | -0.15 | 6,80,000 | 6,40,000 | 34,80,000 |
| 26 Aug | 15.79 | 4.1 | 0.00 | 14,00,000 | 6,40,000 | 25,20,000 |
| 23 Aug | 15.82 | 4.1 | 0.05 | 9,20,000 | 8,80,000 | 18,40,000 |
| 22 Aug | 16.20 | 4.05 | 0.00 | 0 | 40,000 | 0 |
| 21 Aug | 15.94 | 4.05 | 0.05 | 40,000 | 0 | 9,20,000 |
| 20 Aug | 15.94 | 4 | 0.25 | 4,80,000 | 4,40,000 | 9,20,000 |
| 19 Aug | 15.95 | 3.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 15.88 | 3.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 15.79 | 3.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 15.47 | 3.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 16.01 | 3.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 16.10 | 3.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 15.86 | 3.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 15.72 | 3.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 15.17 | 3.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 15.36 | 3.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 16.12 | 3.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 15.99 | 3.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 16.27 | 3.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 16.21 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 29 Jul | 16.05 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 26 Jul | 15.98 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 25 Jul | 15.18 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 24 Jul | 15.58 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 23 Jul | 15.28 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 22 Jul | 15.89 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 19 Jul | 15.87 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 18 Jul | 16.27 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 16 Jul | 16.80 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 15 Jul | 16.68 | 3.75 | 0.00 | 0 | 2,00,000 | 0 |
| 12 Jul | 16.09 | 3.75 | 0.00 | 3,60,000 | 2,00,000 | 2,80,000 |
| 11 Jul | 16.56 | 3.75 | 0.30 | 40,000 | 80,000 | 80,000 |
| 10 Jul | 16.64 | 3.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 16.85 | 3.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 16.56 | 3.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 17.09 | 3.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 17.48 | 3.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 17.47 | 3.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 17.02 | 3.45 | 0 | 40,000 | 0 | |
For Vodafone Idea Limited - strike price 20 expiring on 26SEP2024
Delta for 20 PE is -
Historical price for 20 PE is as follows
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 0
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 6.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 6960000
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000000
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 6.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 6960000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6880000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 6880000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1160000 which increased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 4.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 6080000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4840000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1120000 which increased total open position to 4600000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 3480000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 2520000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 1840000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 920000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 920000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 0
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 280000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0