IDEA
Vodafone Idea Limited
Historical option data for IDEA
16 Sep 2024 04:13 PM IST
| IDEA 18 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13.24 | 0.05 | 0.00 | 3,68,80,000 | -2,28,40,000 | 13,19,60,000 | ||||
| 13 Sept | 13.41 | 0.05 | 0.00 | 71,20,000 | -11,20,000 | 15,52,80,000 | ||||
| 12 Sept | 13.52 | 0.05 | 0.00 | 85,20,000 | -62,40,000 | 15,68,00,000 | ||||
| 11 Sept | 13.14 | 0.05 | 0.00 | 1,83,60,000 | 40,40,000 | 16,32,00,000 | ||||
| 10 Sept | 13.53 | 0.05 | 0.00 | 35,60,000 | 80,000 | 15,91,60,000 | ||||
| 9 Sept | 13.20 | 0.05 | 0.00 | 86,00,000 | -12,80,000 | 15,91,20,000 | ||||
| 6 Sept | 13.35 | 0.05 | -0.10 | 5,49,20,000 | -1,27,60,000 | 16,05,60,000 | ||||
| 5 Sept | 15.09 | 0.15 | 0.05 | 1,26,80,000 | -28,80,000 | 17,34,00,000 | ||||
| 4 Sept | 14.83 | 0.1 | -0.10 | 9,21,60,000 | -40,000 | 17,81,60,000 | ||||
| 3 Sept | 15.11 | 0.2 | 0.00 | 83,20,000 | -5,60,000 | 17,83,20,000 | ||||
| 2 Sept | 15.05 | 0.2 | -0.15 | 15,32,00,000 | 1,68,80,000 | 17,93,20,000 | ||||
| 30 Aug | 15.64 | 0.35 | -0.20 | 60,01,20,000 | 4,69,60,000 | 16,02,40,000 | ||||
| 29 Aug | 16.30 | 0.55 | 0.15 | 44,24,40,000 | 3,66,80,000 | 11,35,60,000 | ||||
| 28 Aug | 15.97 | 0.4 | 0.05 | 13,62,80,000 | 58,00,000 | 7,68,80,000 | ||||
| 27 Aug | 16.04 | 0.35 | 0.10 | 6,64,00,000 | 70,40,000 | 7,10,40,000 | ||||
| 26 Aug | 15.79 | 0.25 | -0.15 | 3,94,00,000 | 54,40,000 | 6,38,00,000 | ||||
| 23 Aug | 15.82 | 0.4 | -0.10 | 4,98,40,000 | 1,90,80,000 | 5,84,80,000 | ||||
| 22 Aug | 16.20 | 0.5 | 0.10 | 3,77,60,000 | 81,20,000 | 3,94,00,000 | ||||
| 21 Aug | 15.94 | 0.4 | 0.00 | 1,17,20,000 | 13,20,000 | 3,12,80,000 | ||||
| 20 Aug | 15.94 | 0.4 | -0.05 | 1,16,40,000 | 37,60,000 | 2,99,60,000 | ||||
| 19 Aug | 15.95 | 0.45 | -0.05 | 1,81,60,000 | 48,80,000 | 2,64,80,000 | ||||
| 16 Aug | 15.88 | 0.5 | -0.05 | 55,20,000 | 18,80,000 | 2,15,20,000 | ||||
| 14 Aug | 15.79 | 0.55 | 0.05 | 1,53,20,000 | 12,00,000 | 1,96,40,000 | ||||
| 13 Aug | 15.47 | 0.5 | -0.15 | 1,08,80,000 | 41,60,000 | 1,84,40,000 | ||||
| 12 Aug | 16.01 | 0.65 | -0.05 | 48,80,000 | 15,60,000 | 1,42,40,000 | ||||
| 9 Aug | 16.10 | 0.7 | 0.10 | 80,80,000 | 19,20,000 | 1,26,40,000 | ||||
| 8 Aug | 15.86 | 0.6 | 0.00 | 60,40,000 | -9,20,000 | 1,07,60,000 | ||||
| 7 Aug | 15.72 | 0.6 | 0.15 | 19,20,000 | 6,80,000 | 1,14,80,000 | ||||
| 6 Aug | 15.17 | 0.45 | -0.10 | 40,80,000 | 16,00,000 | 1,07,60,000 | ||||
| 5 Aug | 15.36 | 0.55 | -0.15 | 28,80,000 | 4,40,000 | 91,20,000 | ||||
| 2 Aug | 16.12 | 0.7 | 0.00 | 41,20,000 | -80,000 | 86,00,000 | ||||
| 1 Aug | 15.99 | 0.7 | -0.10 | 12,00,000 | 4,40,000 | 86,80,000 | ||||
| 31 Jul | 16.27 | 0.8 | 0.00 | 26,00,000 | 14,00,000 | 81,60,000 | ||||
| 30 Jul | 16.21 | 0.8 | 0.00 | 13,20,000 | 4,40,000 | 67,60,000 | ||||
| 29 Jul | 16.05 | 0.8 | 0.00 | 31,20,000 | 12,00,000 | 63,20,000 | ||||
| 26 Jul | 15.98 | 0.8 | 0.10 | 30,00,000 | 51,20,000 | 51,20,000 | ||||
| 24 Jul | 15.58 | 0.7 | 0.00 | 6,00,000 | 2,00,000 | 36,80,000 | ||||
| 23 Jul | 15.28 | 0.7 | -0.30 | 18,00,000 | 6,80,000 | 34,80,000 | ||||
| 22 Jul | 15.89 | 1 | -0.10 | 4,80,000 | 1,20,000 | 28,00,000 | ||||
| 19 Jul | 15.87 | 1.1 | -0.15 | 12,80,000 | 6,40,000 | 26,80,000 | ||||
| 18 Jul | 16.27 | 1.25 | -0.30 | 3,60,000 | 1,20,000 | 20,40,000 | ||||
| 16 Jul | 16.80 | 1.55 | 0.15 | 8,00,000 | 3,60,000 | 19,20,000 | ||||
| 15 Jul | 16.68 | 1.4 | 0.30 | 11,60,000 | 3,20,000 | 15,60,000 | ||||
| 12 Jul | 16.09 | 1.1 | -0.25 | 7,20,000 | 3,60,000 | 12,40,000 | ||||
| 11 Jul | 16.56 | 1.35 | -0.10 | 3,60,000 | 1,20,000 | 8,80,000 | ||||
|
|
||||||||||
| 10 Jul | 16.64 | 1.45 | -0.05 | 2,80,000 | 1,20,000 | 7,60,000 | ||||
| 9 Jul | 16.85 | 1.5 | 0.15 | 4,40,000 | 4,40,000 | 6,40,000 | ||||
| 8 Jul | 16.56 | 1.35 | -1.75 | 2,80,000 | 2,00,000 | 2,00,000 | ||||
| 5 Jul | 17.09 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 17.48 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 17.47 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 17.02 | 3.1 | 0 | 0 | 0 | |||||
For Vodafone Idea Limited - strike price 18 expiring on 26SEP2024
Delta for 18 CE is -
Historical price for 18 CE is as follows
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22840000 which decreased total open position to 131960000
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1120000 which decreased total open position to 155280000
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6240000 which decreased total open position to 156800000
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4040000 which increased total open position to 163200000
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 159160000
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1280000 which decreased total open position to 159120000
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12760000 which decreased total open position to 160560000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2880000 which decreased total open position to 173400000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 178160000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -560000 which decreased total open position to 178320000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16880000 which increased total open position to 179320000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 46960000 which increased total open position to 160240000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 36680000 which increased total open position to 113560000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5800000 which increased total open position to 76880000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7040000 which increased total open position to 71040000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5440000 which increased total open position to 63800000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19080000 which increased total open position to 58480000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8120000 which increased total open position to 39400000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320000 which increased total open position to 31280000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3760000 which increased total open position to 29960000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4880000 which increased total open position to 26480000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1880000 which increased total open position to 21520000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200000 which increased total open position to 19640000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4160000 which increased total open position to 18440000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1560000 which increased total open position to 14240000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1920000 which increased total open position to 12640000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -920000 which decreased total open position to 10760000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 11480000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600000 which increased total open position to 10760000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 9120000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 8600000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 8680000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400000 which increased total open position to 8160000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 6760000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200000 which increased total open position to 6320000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5120000 which increased total open position to 5120000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 3680000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 3480000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2800000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 2680000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2040000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 1920000
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 1560000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 1240000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 880000
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 760000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 640000
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 1.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 200000
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 18 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13.24 | 4.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13.41 | 4.45 | -0.35 | 40,000 | 0 | 1,80,40,000 |
| 12 Sept | 13.52 | 4.8 | 0.05 | 40,000 | 0 | 1,80,40,000 |
| 11 Sept | 13.14 | 4.75 | 0.35 | 1,60,000 | 40,000 | 1,80,80,000 |
| 10 Sept | 13.53 | 4.4 | -0.40 | 1,20,000 | -80,000 | 1,80,40,000 |
| 9 Sept | 13.20 | 4.8 | 0.10 | 3,20,000 | -40,000 | 1,82,40,000 |
| 6 Sept | 13.35 | 4.7 | 1.80 | 40,40,000 | -7,60,000 | 1,83,20,000 |
| 5 Sept | 15.09 | 2.9 | -0.15 | 80,000 | 0 | 1,91,20,000 |
| 4 Sept | 14.83 | 3.05 | 0.20 | 1,20,000 | 40,000 | 1,91,20,000 |
| 3 Sept | 15.11 | 2.85 | -0.05 | 40,000 | 0 | 1,90,80,000 |
| 2 Sept | 15.05 | 2.9 | 0.20 | 24,00,000 | 80,000 | 1,91,20,000 |
| 30 Aug | 15.64 | 2.7 | 0.70 | 64,40,000 | 16,00,000 | 1,90,40,000 |
| 29 Aug | 16.30 | 2 | -0.10 | 79,60,000 | 28,80,000 | 1,74,40,000 |
| 28 Aug | 15.97 | 2.1 | 0.10 | 58,80,000 | 23,20,000 | 1,41,60,000 |
| 27 Aug | 16.04 | 2 | -0.30 | 31,20,000 | 16,40,000 | 1,17,60,000 |
| 26 Aug | 15.79 | 2.3 | -0.10 | 20,40,000 | 13,20,000 | 1,00,80,000 |
| 23 Aug | 15.82 | 2.4 | 0.45 | 30,80,000 | 17,20,000 | 87,20,000 |
| 22 Aug | 16.20 | 1.95 | -0.30 | 16,00,000 | 2,40,000 | 70,00,000 |
| 21 Aug | 15.94 | 2.25 | 0.00 | 3,20,000 | 0 | 67,20,000 |
| 20 Aug | 15.94 | 2.25 | -0.10 | 13,60,000 | 6,40,000 | 66,80,000 |
| 19 Aug | 15.95 | 2.35 | -0.10 | 4,80,000 | 2,40,000 | 58,80,000 |
| 16 Aug | 15.88 | 2.45 | -0.40 | 12,00,000 | 10,80,000 | 56,80,000 |
| 14 Aug | 15.79 | 2.85 | 0.00 | 0 | 1,60,000 | 0 |
| 13 Aug | 15.47 | 2.85 | 0.45 | 6,00,000 | 1,20,000 | 45,60,000 |
| 12 Aug | 16.01 | 2.4 | 0.15 | 6,00,000 | 1,20,000 | 44,40,000 |
| 9 Aug | 16.10 | 2.25 | 0.00 | 0 | 40,000 | 0 |
| 8 Aug | 15.86 | 2.25 | -0.75 | 40,000 | 0 | 42,80,000 |
| 7 Aug | 15.72 | 3 | 0.00 | 0 | 5,20,000 | 0 |
| 6 Aug | 15.17 | 3 | 0.10 | 6,00,000 | 3,20,000 | 40,80,000 |
| 5 Aug | 15.36 | 2.9 | 0.50 | 2,00,000 | 0 | 37,60,000 |
| 2 Aug | 16.12 | 2.4 | -0.05 | 5,60,000 | -2,00,000 | 38,00,000 |
| 1 Aug | 15.99 | 2.45 | 0.25 | 3,20,000 | 0 | 40,00,000 |
| 31 Jul | 16.27 | 2.2 | 0.00 | 3,20,000 | 2,00,000 | 40,00,000 |
| 30 Jul | 16.21 | 2.2 | -0.20 | 2,00,000 | 40,000 | 37,60,000 |
| 29 Jul | 16.05 | 2.4 | -0.05 | 6,80,000 | 1,20,000 | 37,20,000 |
| 26 Jul | 15.98 | 2.45 | -0.40 | 1,60,000 | 36,00,000 | 36,00,000 |
| 24 Jul | 15.58 | 2.85 | -0.65 | 80,000 | 1,60,000 | 36,00,000 |
| 23 Jul | 15.28 | 3.5 | 1.15 | 8,00,000 | 34,40,000 | 34,40,000 |
| 22 Jul | 15.89 | 2.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 15.87 | 2.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 16.27 | 2.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 16.80 | 2.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 16.68 | 2.35 | -0.25 | 40,000 | 0 | 28,00,000 |
| 12 Jul | 16.09 | 2.6 | 0.10 | 4,00,000 | 28,00,000 | 28,00,000 |
| 11 Jul | 16.56 | 2.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 16.64 | 2.5 | 0.20 | 40,000 | 0 | 24,00,000 |
| 9 Jul | 16.85 | 2.3 | 0.00 | 4,00,000 | 0 | 24,00,000 |
| 8 Jul | 16.56 | 2.3 | 0.40 | 6,00,000 | 24,00,000 | 24,00,000 |
| 5 Jul | 17.09 | 1.9 | 0.00 | 0 | 20,00,000 | 0 |
| 4 Jul | 17.48 | 1.9 | 0.00 | 40,000 | 20,00,000 | 20,00,000 |
| 3 Jul | 17.47 | 1.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 17.02 | 1.9 | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 18 expiring on 26SEP2024
Delta for 18 PE is -
Historical price for 18 PE is as follows
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18040000
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18040000
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 18080000
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 4.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 18040000
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 18240000
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 4.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -760000 which decreased total open position to 18320000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19120000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 3.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 19120000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19080000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 19120000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1600000 which increased total open position to 19040000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2880000 which increased total open position to 17440000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2320000 which increased total open position to 14160000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1640000 which increased total open position to 11760000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1320000 which increased total open position to 10080000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1720000 which increased total open position to 8720000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 7000000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6720000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 6680000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 5880000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 5680000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 2.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4560000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4440000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4280000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 4080000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3760000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 3800000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4000000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 3760000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3720000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600000 which increased total open position to 3600000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 3600000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3440000 which increased total open position to 3440000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800000 which increased total open position to 2800000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400000
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 2.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400000 which increased total open position to 2400000
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000000 which increased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000000 which increased total open position to 2000000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0