IDEA
Vodafone Idea Limited
Historical option data for IDEA
06 Sep 2024 04:13 PM IST
| IDEA 16 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13.35 | 0.15 | -0.20 | 30,95,60,000 | 1,00,00,000 | 29,83,20,000 | ||||
| 5 Sept | 15.09 | 0.35 | 0.00 | 20,22,80,000 | 2,19,60,000 | 28,66,00,000 | ||||
| 4 Sept | 14.83 | 0.35 | -0.05 | 22,31,60,000 | 99,60,000 | 26,81,20,000 | ||||
| 3 Sept | 15.11 | 0.4 | -0.10 | 26,63,60,000 | 1,21,20,000 | 25,88,80,000 | ||||
| 2 Sept | 15.05 | 0.5 | -0.35 | 44,34,80,000 | -60,00,000 | 24,66,00,000 | ||||
| 30 Aug | 15.64 | 0.85 | -0.50 | 50,59,60,000 | 5,86,00,000 | 25,14,00,000 | ||||
|
|
||||||||||
| 29 Aug | 16.30 | 1.35 | 0.30 | 30,02,00,000 | 5,36,00,000 | 19,33,20,000 | ||||
| 28 Aug | 15.97 | 1.05 | 0.10 | 21,91,20,000 | 5,35,60,000 | 13,82,00,000 | ||||
| 27 Aug | 16.04 | 0.95 | 0.20 | 15,09,60,000 | 1,80,80,000 | 8,50,80,000 | ||||
| 26 Aug | 15.79 | 0.75 | -0.15 | 10,84,40,000 | 90,40,000 | 6,70,00,000 | ||||
| 23 Aug | 15.82 | 0.9 | -0.30 | 11,53,20,000 | 24,00,000 | 5,73,60,000 | ||||
| 22 Aug | 16.20 | 1.2 | 0.30 | 5,46,80,000 | 1,98,40,000 | 5,50,40,000 | ||||
| 21 Aug | 15.94 | 0.9 | -0.10 | 2,01,60,000 | 36,40,000 | 3,48,40,000 | ||||
| 20 Aug | 15.94 | 1 | -0.10 | 2,10,80,000 | 28,40,000 | 3,10,40,000 | ||||
| 19 Aug | 15.95 | 1.1 | 0.00 | 1,70,00,000 | 39,60,000 | 2,81,60,000 | ||||
| 16 Aug | 15.88 | 1.1 | -0.05 | 86,40,000 | 19,60,000 | 2,42,40,000 | ||||
| 14 Aug | 15.79 | 1.15 | 0.05 | 1,57,20,000 | 16,00,000 | 2,22,40,000 | ||||
| 13 Aug | 15.47 | 1.1 | -0.25 | 1,24,00,000 | 44,40,000 | 2,06,40,000 | ||||
| 12 Aug | 16.01 | 1.35 | -0.05 | 35,60,000 | 7,60,000 | 1,62,00,000 | ||||
| 9 Aug | 16.10 | 1.4 | 0.15 | 44,40,000 | -7,20,000 | 1,54,80,000 | ||||
| 8 Aug | 15.86 | 1.25 | 0.00 | 96,00,000 | 45,20,000 | 1,61,60,000 | ||||
| 7 Aug | 15.72 | 1.25 | 0.30 | 46,40,000 | 13,60,000 | 1,14,40,000 | ||||
| 6 Aug | 15.17 | 0.95 | -0.05 | 37,20,000 | -40,000 | 1,00,80,000 | ||||
| 5 Aug | 15.36 | 1 | -0.35 | 58,80,000 | 16,40,000 | 1,00,80,000 | ||||
| 2 Aug | 16.12 | 1.35 | 0.05 | 32,80,000 | 4,40,000 | 85,60,000 | ||||
| 1 Aug | 15.99 | 1.3 | -0.25 | 27,20,000 | 8,80,000 | 81,60,000 | ||||
| 31 Jul | 16.27 | 1.55 | 0.00 | 4,40,000 | -1,20,000 | 72,00,000 | ||||
| 30 Jul | 16.21 | 1.55 | 0.05 | 13,20,000 | 5,60,000 | 73,60,000 | ||||
| 29 Jul | 16.05 | 1.5 | 0.10 | 31,60,000 | 10,80,000 | 68,00,000 | ||||
| 26 Jul | 15.98 | 1.4 | 0.05 | 22,40,000 | 57,20,000 | 57,20,000 | ||||
| 24 Jul | 15.58 | 1.35 | 0.15 | 8,40,000 | 2,00,000 | 47,60,000 | ||||
| 23 Jul | 15.28 | 1.2 | -0.35 | 31,60,000 | 20,00,000 | 45,60,000 | ||||
| 22 Jul | 15.89 | 1.55 | -0.10 | 8,40,000 | 3,60,000 | 25,60,000 | ||||
| 19 Jul | 15.87 | 1.65 | -0.35 | 10,40,000 | 4,80,000 | 22,00,000 | ||||
| 18 Jul | 16.27 | 2 | 0.00 | 5,60,000 | 17,20,000 | 17,20,000 | ||||
| 16 Jul | 16.80 | 2 | 0.00 | 0 | 6,00,000 | 0 | ||||
| 15 Jul | 16.68 | 2 | 0.00 | 8,40,000 | 6,00,000 | 11,60,000 | ||||
| 12 Jul | 16.09 | 2 | -0.10 | 80,000 | 80,000 | 5,60,000 | ||||
| 11 Jul | 16.56 | 2.1 | -0.10 | 1,20,000 | 40,000 | 4,80,000 | ||||
| 10 Jul | 16.64 | 2.2 | -0.10 | 4,40,000 | 4,40,000 | 4,40,000 | ||||
| 9 Jul | 16.85 | 2.3 | -1.85 | 40,000 | 0 | 0 | ||||
| 8 Jul | 16.56 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 17.09 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 17.48 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 17.47 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 17.02 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 17.62 | 4.15 | 0 | 0 | 0 | |||||
For Vodafone Idea Limited - strike price 16 expiring on 26SEP2024
Delta for 16 CE is -
Historical price for 16 CE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000000 which increased total open position to 298320000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21960000 which increased total open position to 286600000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9960000 which increased total open position to 268120000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12120000 which increased total open position to 258880000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6000000 which decreased total open position to 246600000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 58600000 which increased total open position to 251400000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 53600000 which increased total open position to 193320000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 53560000 which increased total open position to 138200000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18080000 which increased total open position to 85080000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9040000 which increased total open position to 67000000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400000 which increased total open position to 57360000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 19840000 which increased total open position to 55040000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3640000 which increased total open position to 34840000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2840000 which increased total open position to 31040000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3960000 which increased total open position to 28160000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1960000 which increased total open position to 24240000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600000 which increased total open position to 22240000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4440000 which increased total open position to 20640000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 16200000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -720000 which decreased total open position to 15480000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4520000 which increased total open position to 16160000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1360000 which increased total open position to 11440000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 10080000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1640000 which increased total open position to 10080000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 8560000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 8160000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 7200000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 7360000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 6800000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5720000 which increased total open position to 5720000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4760000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000000 which increased total open position to 4560000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 2560000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 2200000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1720000 which increased total open position to 1720000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 1160000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 560000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 480000
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 440000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 2.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 16 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13.35 | 2.7 | 1.50 | 8,44,40,000 | 78,00,000 | 19,88,40,000 |
| 5 Sept | 15.09 | 1.2 | -0.10 | 2,19,60,000 | 9,60,000 | 19,08,80,000 |
| 4 Sept | 14.83 | 1.3 | 0.10 | 3,54,80,000 | 12,00,000 | 19,24,00,000 |
| 3 Sept | 15.11 | 1.2 | -0.10 | 3,20,00,000 | 14,80,000 | 19,13,60,000 |
| 2 Sept | 15.05 | 1.3 | 0.10 | 7,59,20,000 | 40,40,000 | 18,99,60,000 |
| 30 Aug | 15.64 | 1.2 | 0.40 | 33,62,00,000 | 8,30,80,000 | 18,63,60,000 |
| 29 Aug | 16.30 | 0.8 | 0.05 | 12,05,20,000 | 4,28,80,000 | 10,34,80,000 |
| 28 Aug | 15.97 | 0.75 | 0.10 | 5,15,20,000 | 1,13,60,000 | 6,02,40,000 |
| 27 Aug | 16.04 | 0.65 | -0.20 | 5,28,00,000 | 40,80,000 | 4,90,40,000 |
| 26 Aug | 15.79 | 0.85 | -0.05 | 2,16,00,000 | 59,20,000 | 4,48,40,000 |
| 23 Aug | 15.82 | 0.9 | 0.20 | 3,42,40,000 | 1,02,40,000 | 3,89,20,000 |
| 22 Aug | 16.20 | 0.7 | -0.15 | 1,37,20,000 | 48,00,000 | 2,78,00,000 |
| 21 Aug | 15.94 | 0.85 | -0.05 | 61,60,000 | 21,20,000 | 2,29,20,000 |
| 20 Aug | 15.94 | 0.9 | 0.00 | 89,20,000 | 25,20,000 | 2,08,00,000 |
| 19 Aug | 15.95 | 0.9 | -0.15 | 64,80,000 | 9,60,000 | 1,83,20,000 |
| 16 Aug | 15.88 | 1.05 | -0.10 | 24,00,000 | 4,40,000 | 1,73,60,000 |
| 14 Aug | 15.79 | 1.15 | -0.20 | 18,40,000 | 5,20,000 | 1,69,60,000 |
| 13 Aug | 15.47 | 1.35 | 0.25 | 34,80,000 | 13,20,000 | 1,63,60,000 |
| 12 Aug | 16.01 | 1.1 | 0.10 | 26,40,000 | 11,20,000 | 1,50,00,000 |
| 9 Aug | 16.10 | 1 | -0.10 | 14,40,000 | 5,20,000 | 1,36,80,000 |
| 8 Aug | 15.86 | 1.1 | -0.15 | 19,60,000 | 3,20,000 | 1,31,60,000 |
| 7 Aug | 15.72 | 1.25 | -0.25 | 5,20,000 | 1,60,000 | 1,28,80,000 |
| 6 Aug | 15.17 | 1.5 | 0.05 | 14,80,000 | 5,60,000 | 1,27,20,000 |
| 5 Aug | 15.36 | 1.45 | 0.45 | 30,80,000 | 2,00,000 | 1,21,20,000 |
| 2 Aug | 16.12 | 1 | -0.05 | 23,60,000 | 3,60,000 | 1,18,80,000 |
| 1 Aug | 15.99 | 1.05 | 0.15 | 18,00,000 | 7,60,000 | 1,14,80,000 |
| 31 Jul | 16.27 | 0.9 | -0.10 | 28,80,000 | 10,40,000 | 1,06,40,000 |
| 30 Jul | 16.21 | 1 | -0.10 | 9,60,000 | 4,80,000 | 96,00,000 |
| 29 Jul | 16.05 | 1.1 | 0.00 | 19,60,000 | 8,80,000 | 91,20,000 |
| 26 Jul | 15.98 | 1.1 | -0.25 | 20,00,000 | 82,40,000 | 82,40,000 |
| 24 Jul | 15.58 | 1.35 | -0.20 | 40,000 | 0 | 78,00,000 |
| 23 Jul | 15.28 | 1.55 | 0.25 | 22,00,000 | 10,40,000 | 78,00,000 |
| 22 Jul | 15.89 | 1.3 | -0.10 | 8,80,000 | 1,20,000 | 67,60,000 |
| 19 Jul | 15.87 | 1.4 | 0.20 | 6,80,000 | 80,000 | 66,40,000 |
| 18 Jul | 16.27 | 1.2 | 0.10 | 9,20,000 | 4,40,000 | 65,60,000 |
| 16 Jul | 16.80 | 1.1 | 0.10 | 8,80,000 | 6,00,000 | 61,20,000 |
| 15 Jul | 16.68 | 1 | -0.30 | 4,00,000 | 80,000 | 55,20,000 |
| 12 Jul | 16.09 | 1.3 | 0.25 | 6,40,000 | 4,40,000 | 54,40,000 |
| 11 Jul | 16.56 | 1.05 | -0.05 | 1,20,000 | 40,000 | 50,00,000 |
| 10 Jul | 16.64 | 1.1 | 0.05 | 3,60,000 | 80,000 | 49,60,000 |
| 9 Jul | 16.85 | 1.05 | 0.00 | 2,40,000 | 1,20,000 | 48,80,000 |
| 8 Jul | 16.56 | 1.05 | 0.10 | 8,00,000 | 7,20,000 | 47,60,000 |
| 5 Jul | 17.09 | 0.95 | 0.10 | 2,80,000 | 0 | 40,40,000 |
| 4 Jul | 17.48 | 0.85 | -0.05 | 2,40,000 | -40,000 | 40,40,000 |
| 3 Jul | 17.47 | 0.9 | -0.10 | 8,00,000 | 5,20,000 | 40,80,000 |
| 2 Jul | 17.02 | 1 | 0.05 | 15,60,000 | 13,60,000 | 35,20,000 |
| 1 Jul | 17.62 | 0.95 | 2,40,000 | 1,20,000 | 21,60,000 | |
For Vodafone Idea Limited - strike price 16 expiring on 26SEP2024
Delta for 16 PE is -
Historical price for 16 PE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 2.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 7800000 which increased total open position to 198840000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 960000 which increased total open position to 190880000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200000 which increased total open position to 192400000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1480000 which increased total open position to 191360000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4040000 which increased total open position to 189960000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 83080000 which increased total open position to 186360000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42880000 which increased total open position to 103480000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11360000 which increased total open position to 60240000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4080000 which increased total open position to 49040000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5920000 which increased total open position to 44840000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10240000 which increased total open position to 38920000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800000 which increased total open position to 27800000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2120000 which increased total open position to 22920000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2520000 which increased total open position to 20800000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 960000 which increased total open position to 18320000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 17360000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 16960000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1320000 which increased total open position to 16360000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1120000 which increased total open position to 15000000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 13680000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 13160000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 12880000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 12720000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 12120000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 11880000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 11480000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1040000 which increased total open position to 10640000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 9600000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 9120000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8240000 which increased total open position to 8240000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1040000 which increased total open position to 7800000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 6760000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 6640000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 6560000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 6120000
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 5520000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 5440000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 5000000
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 4960000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4880000
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 4760000
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4040000
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 4040000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 4080000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1360000 which increased total open position to 3520000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2160000