IDEA
Vodafone Idea Limited
Historical option data for IDEA
16 Sep 2024 04:13 PM IST
| IDEA 14 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13.24 | 0.2 | -0.05 | 18,42,40,000 | 2,10,40,000 | 29,21,60,000 | ||||
| 13 Sept | 13.41 | 0.25 | -0.15 | 20,98,00,000 | 38,40,000 | 27,15,60,000 | ||||
| 12 Sept | 13.52 | 0.4 | 0.15 | 45,36,40,000 | -1,28,40,000 | 26,80,00,000 | ||||
| 11 Sept | 13.14 | 0.25 | -0.20 | 38,57,60,000 | -54,40,000 | 28,02,80,000 | ||||
| 10 Sept | 13.53 | 0.45 | 0.00 | 34,31,20,000 | 1,19,20,000 | 28,67,60,000 | ||||
| 9 Sept | 13.20 | 0.45 | -0.05 | 46,57,60,000 | 5,40,80,000 | 27,69,60,000 | ||||
| 6 Sept | 13.35 | 0.5 | -0.85 | 85,57,60,000 | 16,76,40,000 | 22,16,80,000 | ||||
| 5 Sept | 15.09 | 1.35 | 0.10 | 4,44,80,000 | 18,00,000 | 5,40,40,000 | ||||
| 4 Sept | 14.83 | 1.25 | -0.20 | 4,80,80,000 | 1,20,000 | 5,29,20,000 | ||||
| 3 Sept | 15.11 | 1.45 | -0.05 | 1,22,80,000 | 16,80,000 | 5,27,60,000 | ||||
| 2 Sept | 15.05 | 1.5 | -0.50 | 5,02,80,000 | 47,20,000 | 5,10,00,000 | ||||
| 30 Aug | 15.64 | 2 | -0.70 | 1,33,20,000 | 30,40,000 | 4,61,60,000 | ||||
| 29 Aug | 16.30 | 2.7 | 0.25 | 1,80,80,000 | 1,27,60,000 | 4,31,60,000 | ||||
| 28 Aug | 15.97 | 2.45 | -0.05 | 88,00,000 | 13,20,000 | 3,03,60,000 | ||||
| 27 Aug | 16.04 | 2.5 | 0.40 | 2,48,40,000 | 2,11,60,000 | 2,76,40,000 | ||||
| 26 Aug | 15.79 | 2.1 | -0.15 | 13,60,000 | 3,60,000 | 63,20,000 | ||||
| 23 Aug | 15.82 | 2.25 | -0.30 | 13,20,000 | 6,80,000 | 59,60,000 | ||||
| 22 Aug | 16.20 | 2.55 | 0.25 | 10,80,000 | 6,00,000 | 53,60,000 | ||||
| 21 Aug | 15.94 | 2.3 | -0.10 | 10,00,000 | 2,80,000 | 48,40,000 | ||||
| 20 Aug | 15.94 | 2.4 | -0.05 | 10,00,000 | 3,60,000 | 45,60,000 | ||||
| 19 Aug | 15.95 | 2.45 | 0.05 | 18,80,000 | 2,40,000 | 41,60,000 | ||||
| 16 Aug | 15.88 | 2.4 | 0.15 | 16,80,000 | 6,80,000 | 39,20,000 | ||||
| 14 Aug | 15.79 | 2.25 | 0.10 | 80,000 | 0 | 32,40,000 | ||||
| 13 Aug | 15.47 | 2.15 | 0.05 | 3,60,000 | 80,000 | 32,40,000 | ||||
| 12 Aug | 16.01 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 16.10 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 15.86 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 15.72 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 15.17 | 2.1 | 0.00 | 0 | 4,00,000 | 0 | ||||
| 5 Aug | 15.36 | 2.1 | -0.50 | 5,20,000 | 3,20,000 | 30,80,000 | ||||
| 2 Aug | 16.12 | 2.6 | 0.00 | 0 | 80,000 | 0 | ||||
| 1 Aug | 15.99 | 2.6 | -0.40 | 2,00,000 | 80,000 | 27,60,000 | ||||
| 31 Jul | 16.27 | 3 | 0.15 | 8,00,000 | 4,40,000 | 26,40,000 | ||||
|
|
||||||||||
| 30 Jul | 16.21 | 2.85 | 0.05 | 6,40,000 | 3,20,000 | 22,00,000 | ||||
| 29 Jul | 16.05 | 2.8 | 0.20 | 18,80,000 | 18,00,000 | 18,80,000 | ||||
| 26 Jul | 15.98 | 2.6 | -2.90 | 2,80,000 | 80,000 | 80,000 | ||||
| 24 Jul | 15.58 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 15.28 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 16.27 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 16.80 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 16.68 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 16.09 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 16.56 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 16.85 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 17.02 | 5.5 | 0 | 0 | 0 | |||||
For Vodafone Idea Limited - strike price 14 expiring on 26SEP2024
Delta for 14 CE is -
Historical price for 14 CE is as follows
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21040000 which increased total open position to 292160000
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3840000 which increased total open position to 271560000
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -12840000 which decreased total open position to 268000000
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5440000 which decreased total open position to 280280000
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11920000 which increased total open position to 286760000
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54080000 which increased total open position to 276960000
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 167640000 which increased total open position to 221680000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800000 which increased total open position to 54040000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 52920000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1680000 which increased total open position to 52760000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4720000 which increased total open position to 51000000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3040000 which increased total open position to 46160000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12760000 which increased total open position to 43160000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1320000 which increased total open position to 30360000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 21160000 which increased total open position to 27640000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 6320000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 5960000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 5360000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 4840000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 4560000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 4160000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 3920000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3240000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 3240000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 3080000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 2760000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 2640000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 2200000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800000 which increased total open position to 1880000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 2.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 14 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13.24 | 0.85 | 0.05 | 5,62,00,000 | 15,60,000 | 16,48,40,000 |
| 13 Sept | 13.41 | 0.8 | 0.05 | 5,77,20,000 | 1,20,000 | 16,32,40,000 |
| 12 Sept | 13.52 | 0.75 | -0.30 | 6,90,40,000 | -40,000 | 16,31,20,000 |
| 11 Sept | 13.14 | 1.05 | 0.20 | 6,78,80,000 | -4,00,000 | 16,31,60,000 |
| 10 Sept | 13.53 | 0.85 | -0.15 | 7,36,00,000 | 66,00,000 | 16,38,00,000 |
| 9 Sept | 13.20 | 1 | -0.05 | 9,21,20,000 | 26,40,000 | 15,78,00,000 |
| 6 Sept | 13.35 | 1.05 | 0.80 | 41,25,20,000 | 1,95,60,000 | 16,48,40,000 |
| 5 Sept | 15.09 | 0.25 | -0.05 | 4,75,60,000 | -6,40,000 | 14,54,80,000 |
| 4 Sept | 14.83 | 0.3 | 0.05 | 11,02,80,000 | 90,40,000 | 14,85,60,000 |
| 3 Sept | 15.11 | 0.25 | -0.05 | 2,68,80,000 | 33,20,000 | 13,98,00,000 |
| 2 Sept | 15.05 | 0.3 | -0.05 | 16,01,60,000 | 1,42,80,000 | 13,64,40,000 |
| 30 Aug | 15.64 | 0.35 | 0.15 | 12,23,60,000 | 4,14,40,000 | 12,21,60,000 |
| 29 Aug | 16.30 | 0.2 | 0.00 | 6,31,20,000 | 3,24,00,000 | 8,21,20,000 |
| 28 Aug | 15.97 | 0.2 | 0.00 | 2,47,20,000 | 1,57,20,000 | 4,96,80,000 |
| 27 Aug | 16.04 | 0.2 | 0.00 | 2,04,80,000 | 1,41,20,000 | 3,25,60,000 |
| 26 Aug | 15.79 | 0.2 | 0.00 | 33,20,000 | 14,40,000 | 1,83,60,000 |
| 23 Aug | 15.82 | 0.2 | 0.00 | 34,00,000 | 11,20,000 | 1,71,60,000 |
| 22 Aug | 16.20 | 0.2 | -0.05 | 1,11,20,000 | 68,40,000 | 1,62,40,000 |
| 21 Aug | 15.94 | 0.25 | 0.00 | 33,60,000 | 11,60,000 | 94,40,000 |
| 20 Aug | 15.94 | 0.25 | -0.05 | 21,60,000 | 10,40,000 | 82,80,000 |
| 19 Aug | 15.95 | 0.3 | -0.05 | 35,60,000 | 14,40,000 | 70,40,000 |
| 16 Aug | 15.88 | 0.35 | 0.00 | 32,80,000 | 12,80,000 | 56,00,000 |
| 14 Aug | 15.79 | 0.35 | -0.10 | 16,00,000 | 4,00,000 | 42,80,000 |
| 13 Aug | 15.47 | 0.45 | 0.05 | 21,20,000 | 4,00,000 | 37,20,000 |
| 12 Aug | 16.01 | 0.4 | 0.05 | 7,20,000 | 80,000 | 32,80,000 |
| 9 Aug | 16.10 | 0.35 | -0.05 | 5,60,000 | 80,000 | 31,20,000 |
| 8 Aug | 15.86 | 0.4 | -0.05 | 8,00,000 | 2,40,000 | 30,00,000 |
| 7 Aug | 15.72 | 0.45 | -0.10 | 6,40,000 | 2,80,000 | 28,40,000 |
| 6 Aug | 15.17 | 0.55 | -0.05 | 7,60,000 | 1,60,000 | 26,00,000 |
| 5 Aug | 15.36 | 0.6 | 0.25 | 16,80,000 | 6,00,000 | 24,00,000 |
| 2 Aug | 16.12 | 0.35 | 0.00 | 2,80,000 | 40,000 | 18,00,000 |
| 1 Aug | 15.99 | 0.35 | 0.00 | 4,80,000 | 2,80,000 | 17,20,000 |
| 31 Jul | 16.27 | 0.35 | -0.05 | 4,40,000 | 2,80,000 | 14,00,000 |
| 30 Jul | 16.21 | 0.4 | 0.00 | 80,000 | -40,000 | 10,80,000 |
| 29 Jul | 16.05 | 0.4 | -0.05 | 2,00,000 | 1,20,000 | 11,20,000 |
| 26 Jul | 15.98 | 0.45 | -0.15 | 9,20,000 | 10,00,000 | 10,00,000 |
| 24 Jul | 15.58 | 0.6 | -0.10 | 1,60,000 | 80,000 | 8,40,000 |
| 23 Jul | 15.28 | 0.7 | 0.20 | 2,80,000 | 7,60,000 | 7,60,000 |
| 18 Jul | 16.27 | 0.5 | 0.10 | 3,20,000 | 1,60,000 | 6,00,000 |
| 16 Jul | 16.80 | 0.4 | 0.00 | 1,20,000 | 40,000 | 4,40,000 |
| 15 Jul | 16.68 | 0.4 | -0.10 | 80,000 | 80,000 | 4,00,000 |
| 12 Jul | 16.09 | 0.5 | 0.05 | 1,60,000 | 1,20,000 | 3,20,000 |
| 11 Jul | 16.56 | 0.45 | 0.00 | 40,000 | 2,00,000 | 2,00,000 |
| 9 Jul | 16.85 | 0.45 | 0.00 | 40,000 | 1,60,000 | 1,60,000 |
| 2 Jul | 17.02 | 0.45 | 1,20,000 | 40,000 | 40,000 | |
For Vodafone Idea Limited - strike price 14 expiring on 26SEP2024
Delta for 14 PE is -
Historical price for 14 PE is as follows
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1560000 which increased total open position to 164840000
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 163240000
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 163120000
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -400000 which decreased total open position to 163160000
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6600000 which increased total open position to 163800000
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2640000 which increased total open position to 157800000
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 1.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 19560000 which increased total open position to 164840000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -640000 which decreased total open position to 145480000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9040000 which increased total open position to 148560000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3320000 which increased total open position to 139800000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14280000 which increased total open position to 136440000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 41440000 which increased total open position to 122160000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400000 which increased total open position to 82120000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15720000 which increased total open position to 49680000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14120000 which increased total open position to 32560000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1440000 which increased total open position to 18360000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1120000 which increased total open position to 17160000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6840000 which increased total open position to 16240000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1160000 which increased total open position to 9440000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1040000 which increased total open position to 8280000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1440000 which increased total open position to 7040000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1280000 which increased total open position to 5600000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 4280000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 3720000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 3280000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 3120000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 3000000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2840000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 2600000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 2400000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1800000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1720000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1400000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1080000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1120000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000000 which increased total open position to 1000000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 840000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 760000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 600000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 440000
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 400000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 320000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 200000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 160000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000