IDEA
VODAFONE IDEA LIMITED
Historical option data for IDEA
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 15.98 | 3.25 | 0.25 | - | 8,80,000 | 40,80,000 | 40,80,000 | |||
| 25 Jul | 15.18 | 3 | - | 0 | 22,80,000 | 0 | ||||
| 24 Jul | 15.58 | 3 | - | 40,00,000 | 22,80,000 | 35,60,000 | ||||
| 23 Jul | 15.28 | 2.75 | - | 27,20,000 | 12,40,000 | 12,80,000 | ||||
| 22 Jul | 15.89 | 3.25 | - | 40,000 | 40,000 | 40,000 | ||||
| 19 Jul | 15.87 | 3.2 | - | 40,000 | 0 | 0 | ||||
| 18 Jul | 16.27 | 5.95 | - | 0 | 0 | 0 | ||||
| 16 Jul | 16.80 | 5.95 | - | 0 | 0 | 0 | ||||
| 15 Jul | 16.68 | 5.95 | - | 0 | 0 | 0 | ||||
| 12 Jul | 16.09 | 0 | - | 0 | 0 | 0 | ||||
| 11 Jul | 16.56 | 0 | - | 0 | 0 | 0 | ||||
| 10 Jul | 16.64 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 16.85 | 0 | - | 0 | 0 | 0 | ||||
| 8 Jul | 16.56 | 0 | - | 0 | 0 | 0 | ||||
| 5 Jul | 17.09 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 17.48 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 17.47 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 17.02 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 17.62 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 17.89 | 0 | - | 0 | 0 | 0 | ||||
For VODAFONE IDEA LIMITED - strike price 13 expiring on 29AUG2024
Delta for 13 CE is -
Historical price for 13 CE is as follows
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4080000 which increased total open position to 4080000
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2280000 which increased total open position to 0
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2280000 which increased total open position to 3560000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1240000 which increased total open position to 1280000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 15.98 | 0.15 | -0.05 | - | 2,21,60,000 | 77,20,000 | 2,24,00,000 |
| 25 Jul | 15.18 | 0.2 | - | 3,20,000 | 80,000 | 1,46,80,000 | |
| 24 Jul | 15.58 | 0.15 | - | 1,76,80,000 | 46,00,000 | 1,46,00,000 | |
| 23 Jul | 15.28 | 0.25 | - | 2,46,00,000 | 72,80,000 | 1,00,00,000 | |
| 22 Jul | 15.89 | 0.2 | - | 25,20,000 | 12,40,000 | 27,20,000 | |
| 19 Jul | 15.87 | 0.2 | - | 14,80,000 | 11,60,000 | 14,80,000 | |
| 18 Jul | 16.27 | 0.2 | - | 4,00,000 | 3,20,000 | 3,20,000 | |
| 16 Jul | 16.80 | 0.3 | - | 0 | 0 | 0 | |
| 15 Jul | 16.68 | 0.3 | - | 0 | 0 | 0 | |
| 12 Jul | 16.09 | 0 | - | 0 | 0 | 0 | |
| 11 Jul | 16.56 | 0 | - | 0 | 0 | 0 | |
| 10 Jul | 16.64 | 0 | - | 0 | 0 | 0 | |
| 9 Jul | 16.85 | 0 | - | 0 | 0 | 0 | |
| 8 Jul | 16.56 | 0 | - | 0 | 0 | 0 | |
| 5 Jul | 17.09 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 17.48 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 17.47 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 17.02 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 17.62 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 17.89 | 0 | - | 0 | 0 | 0 | |
For VODAFONE IDEA LIMITED - strike price 13 expiring on 29AUG2024
Delta for 13 PE is -
Historical price for 13 PE is as follows
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7720000 which increased total open position to 22400000
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 14680000
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600000 which increased total open position to 14600000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7280000 which increased total open position to 10000000
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1240000 which increased total open position to 2720000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1160000 which increased total open position to 1480000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 320000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0