ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 04:10 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 514.20 | 0.15 | 0.15 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 535.30 | 0.15 | 0.15 | 57.38 | 0 | 0 | 3 | |||||||||
| 22 Apr | 540.05 | 0.15 | 0.09999999999999999 | 57.38 | 1 | 0 | 4 | |||||||||
| 21 Apr | 550.10 | 0.05 | 0.05 | 43.13 | 0 | 0 | 4 | |||||||||
| 20 Apr | 557.90 | 0.05 | -6.95 | 43.13 | 2 | 0 | 4 | |||||||||
| 17 Apr | 562.00 | 7 | 3.6 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 557.95 | 7 | 3.6 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 561.25 | 7 | 3.6 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 546.50 | 7 | 3.6 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 547.00 | 7 | 3.6 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 541.95 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 541.60 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 516.65 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 513.10 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 503.40 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 513.35 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 509.55 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 27 Mar | 530.40 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 540.60 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 537.50 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 531.25 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 552.10 | 7 | -1.3 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 588.70 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 592.45 | 7 | -1.3 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 583.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 7 | -1.3 | - | 1 | 1 | 3 | |||||||||
| 11 Mar | 598.50 | 7 | -1.3 | 29.18 | 1 | 0 | 3 | |||||||||
| 10 Mar | 601.65 | 8.3 | -23.05 | 28.51 | 3 | 2 | 2 | |||||||||
| 9 Mar | 601.55 | 31.35 | 0 | 5.87 | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 31.35 | 0 | 4.11 | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 31.35 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 31.35 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | 31.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | 31.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 31.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 31.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 31.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 31.35 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 31.35 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 0 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 641.80 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 0 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 660 expiring on 28APR2026
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0.15, which was 0.09999999999999999 higher than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 4
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 4
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 0.05, which was -6.95 lower than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 4
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 8.3, which was -23.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 2
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 514.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 557.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 562.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 557.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 561.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | 37.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 37.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 516.65 | 37.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 513.10 | 37.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 503.40 | 37.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 513.35 | 37.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 509.55 | 37.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 530.40 | 37.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 540.60 | 37.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 537.50 | 37.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 531.25 | 37.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 552.10 | 37.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 37.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 588.70 | 37.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 592.45 | 37.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 583.90 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 592.95 | 37.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 598.50 | 37.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 601.65 | 37.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 601.55 | 37.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 614.05 | 37.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 627.45 | 37.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 625.75 | 37.4 | 0 | 0.47 | 0 | 0 | 0 |
| 2 Mar | 653.55 | 37.4 | 0 | 0.42 | 0 | 0 | 0 |
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 668.25 | 37.4 | 0 | 1.79 | 0 | 0 | 0 |
| 24 Feb | 661.40 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 23 Feb | 664.15 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 20 Feb | 651.30 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 19 Feb | 648.65 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 18 Feb | 648.85 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 17 Feb | 638.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 640.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 643.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 638.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 640.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 643.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 9 Feb | 648.30 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 6 Feb | 651.35 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 5 Feb | 655.20 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 4 Feb | 660.35 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 643.45 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 625.30 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 660 expiring on 28APR2026
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
