ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.33
Theta: -0.70
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 5.7 | -3.40 | 23.26 | 2,259 | 198 | 475 | |||
| 19 Dec | 659.50 | 9.1 | -3.85 | 20.63 | 2,263 | 74 | 270 | |||
| 18 Dec | 662.55 | 12.95 | -6.15 | 25.35 | 271 | 54 | 193 | |||
| 17 Dec | 670.75 | 19.1 | -7.15 | 28.06 | 29 | 3 | 137 | |||
| 16 Dec | 679.50 | 26.25 | -8.65 | 29.20 | 4 | 3 | 135 | |||
| 13 Dec | 685.75 | 34.9 | -3.35 | 37.05 | 1 | 0 | 133 | |||
| 12 Dec | 691.95 | 38.25 | -2.20 | 31.96 | 6 | -1 | 134 | |||
| 11 Dec | 695.35 | 40.45 | 12.70 | 23.44 | 25 | -1 | 135 | |||
| 10 Dec | 681.00 | 27.75 | -0.70 | 20.39 | 24 | 3 | 137 | |||
| 9 Dec | 676.20 | 28.45 | 2.30 | 29.37 | 14 | 3 | 134 | |||
| 6 Dec | 674.85 | 26.15 | -2.40 | 23.51 | 27 | -5 | 133 | |||
| 5 Dec | 674.70 | 28.55 | 0.80 | 22.51 | 133 | 5 | 142 | |||
| 4 Dec | 675.80 | 27.75 | -8.50 | 25.54 | 15 | 3 | 135 | |||
| 3 Dec | 684.20 | 36.25 | -12.00 | 28.96 | 21 | -3 | 132 | |||
| 2 Dec | 691.90 | 48.25 | 1.35 | 39.80 | 2 | 0 | 136 | |||
| 29 Nov | 699.65 | 46.9 | -1.55 | 23.20 | 208 | 108 | 135 | |||
| 28 Nov | 691.85 | 48.45 | 3.45 | 33.52 | 70 | 22 | 27 | |||
| 27 Nov | 680.80 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 691.25 | 45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 687.65 | 45 | 6.00 | 28.26 | 1 | 4 | 4 | |||
| 22 Nov | 687.20 | 39 | -102.80 | 19.13 | 4 | 0 | 0 | |||
| 21 Nov | 678.55 | 141.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 685.20 | 141.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 685.20 | 141.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 693.90 | 141.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 702.10 | 141.8 | 141.80 | - | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 749.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.41
Historical price for 660 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 5.7, which was -3.40 lower than the previous day. The implied volatity was 23.26, the open interest changed by 198 which increased total open position to 475
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 9.1, which was -3.85 lower than the previous day. The implied volatity was 20.63, the open interest changed by 74 which increased total open position to 270
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 12.95, which was -6.15 lower than the previous day. The implied volatity was 25.35, the open interest changed by 54 which increased total open position to 193
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 19.1, which was -7.15 lower than the previous day. The implied volatity was 28.06, the open interest changed by 3 which increased total open position to 137
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 26.25, which was -8.65 lower than the previous day. The implied volatity was 29.20, the open interest changed by 3 which increased total open position to 135
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 34.9, which was -3.35 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 133
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 38.25, which was -2.20 lower than the previous day. The implied volatity was 31.96, the open interest changed by -1 which decreased total open position to 134
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 40.45, which was 12.70 higher than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 135
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 27.75, which was -0.70 lower than the previous day. The implied volatity was 20.39, the open interest changed by 3 which increased total open position to 137
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 28.45, which was 2.30 higher than the previous day. The implied volatity was 29.37, the open interest changed by 3 which increased total open position to 134
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 26.15, which was -2.40 lower than the previous day. The implied volatity was 23.51, the open interest changed by -5 which decreased total open position to 133
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 28.55, which was 0.80 higher than the previous day. The implied volatity was 22.51, the open interest changed by 5 which increased total open position to 142
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 27.75, which was -8.50 lower than the previous day. The implied volatity was 25.54, the open interest changed by 3 which increased total open position to 135
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 36.25, which was -12.00 lower than the previous day. The implied volatity was 28.96, the open interest changed by -3 which decreased total open position to 132
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 48.25, which was 1.35 higher than the previous day. The implied volatity was 39.80, the open interest changed by 0 which decreased total open position to 136
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 46.9, which was -1.55 lower than the previous day. The implied volatity was 23.20, the open interest changed by 108 which increased total open position to 135
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 48.45, which was 3.45 higher than the previous day. The implied volatity was 33.52, the open interest changed by 22 which increased total open position to 27
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 45, which was 6.00 higher than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 4
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 39, which was -102.80 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 141.8, which was 141.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.33
Theta: -0.55
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 10.6 | 3.05 | 23.98 | 1,145 | -96 | 328 |
| 19 Dec | 659.50 | 7.55 | 0.60 | 24.55 | 552 | -2 | 423 |
| 18 Dec | 662.55 | 6.95 | 1.65 | 24.29 | 1,623 | 57 | 428 |
| 17 Dec | 670.75 | 5.3 | 1.75 | 25.06 | 461 | 2 | 368 |
| 16 Dec | 679.50 | 3.55 | 0.45 | 25.13 | 503 | 5 | 366 |
| 13 Dec | 685.75 | 3.1 | -0.05 | 23.71 | 474 | -37 | 361 |
| 12 Dec | 691.95 | 3.15 | 0.45 | 26.25 | 885 | 178 | 396 |
| 11 Dec | 695.35 | 2.7 | -2.80 | 26.58 | 515 | -3 | 217 |
| 10 Dec | 681.00 | 5.5 | -1.25 | 26.21 | 655 | 60 | 219 |
| 9 Dec | 676.20 | 6.75 | -1.75 | 25.26 | 166 | 16 | 156 |
| 6 Dec | 674.85 | 8.5 | 0.25 | 26.25 | 268 | -28 | 141 |
| 5 Dec | 674.70 | 8.25 | -1.85 | 27.10 | 423 | 22 | 170 |
| 4 Dec | 675.80 | 10.1 | 2.25 | 27.59 | 185 | -23 | 149 |
| 3 Dec | 684.20 | 7.85 | 1.15 | 27.53 | 153 | 4 | 175 |
| 2 Dec | 691.90 | 6.7 | 0.35 | 28.07 | 161 | 0 | 171 |
| 29 Nov | 699.65 | 6.35 | -2.05 | 29.19 | 506 | 82 | 170 |
| 28 Nov | 691.85 | 8.4 | -2.65 | 30.21 | 335 | 41 | 88 |
| 27 Nov | 680.80 | 11.05 | 2.55 | 29.02 | 11 | 1 | 47 |
| 26 Nov | 691.25 | 8.5 | -0.20 | 28.04 | 23 | -1 | 44 |
| 25 Nov | 687.65 | 8.7 | -3.15 | 27.50 | 4 | 2 | 45 |
| 22 Nov | 687.20 | 11.85 | 0.35 | 31.57 | 1 | 0 | 43 |
| 21 Nov | 678.55 | 11.5 | 0.00 | 0.00 | 0 | 43 | 0 |
| 20 Nov | 685.20 | 11.5 | 0.00 | 27.56 | 72 | 43 | 43 |
| 19 Nov | 685.20 | 11.5 | 3.80 | 27.56 | 72 | 43 | 43 |
| 14 Nov | 693.90 | 7.7 | 0.00 | 4.91 | 0 | 0 | 0 |
| 12 Nov | 702.10 | 7.7 | 0.00 | 6.02 | 0 | 0 | 0 |
| 31 Oct | 741.00 | 7.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 7.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 7.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 7.7 | 7.70 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.59
Historical price for 660 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 10.6, which was 3.05 higher than the previous day. The implied volatity was 23.98, the open interest changed by -96 which decreased total open position to 328
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 7.55, which was 0.60 higher than the previous day. The implied volatity was 24.55, the open interest changed by -2 which decreased total open position to 423
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 6.95, which was 1.65 higher than the previous day. The implied volatity was 24.29, the open interest changed by 57 which increased total open position to 428
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 5.3, which was 1.75 higher than the previous day. The implied volatity was 25.06, the open interest changed by 2 which increased total open position to 368
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was 25.13, the open interest changed by 5 which increased total open position to 366
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 23.71, the open interest changed by -37 which decreased total open position to 361
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was 26.25, the open interest changed by 178 which increased total open position to 396
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 2.7, which was -2.80 lower than the previous day. The implied volatity was 26.58, the open interest changed by -3 which decreased total open position to 217
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was 26.21, the open interest changed by 60 which increased total open position to 219
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 6.75, which was -1.75 lower than the previous day. The implied volatity was 25.26, the open interest changed by 16 which increased total open position to 156
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 8.5, which was 0.25 higher than the previous day. The implied volatity was 26.25, the open interest changed by -28 which decreased total open position to 141
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 8.25, which was -1.85 lower than the previous day. The implied volatity was 27.10, the open interest changed by 22 which increased total open position to 170
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 10.1, which was 2.25 higher than the previous day. The implied volatity was 27.59, the open interest changed by -23 which decreased total open position to 149
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 7.85, which was 1.15 higher than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 175
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 6.7, which was 0.35 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 171
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 82 which increased total open position to 170
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 8.4, which was -2.65 lower than the previous day. The implied volatity was 30.21, the open interest changed by 41 which increased total open position to 88
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 11.05, which was 2.55 higher than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 47
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 8.5, which was -0.20 lower than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 44
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 8.7, which was -3.15 lower than the previous day. The implied volatity was 27.50, the open interest changed by 2 which increased total open position to 45
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 11.85, which was 0.35 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 43
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 43 which increased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 43 which increased total open position to 43
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 11.5, which was 3.80 higher than the previous day. The implied volatity was 27.56, the open interest changed by 43 which increased total open position to 43
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 7.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
