ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
06 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.55
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 614.05 | 7 | -4.55 | 23.83 | 176 | 39 | 253 | |||||||||
| 5 Mar | 627.45 | 10.7 | -2 | 23.43 | 454 | 39 | 215 | |||||||||
| 4 Mar | 625.75 | 12.15 | -14.7 | 22.86 | 340 | 130 | 177 | |||||||||
| 2 Mar | 653.55 | 27.15 | -0.6 | 22.08 | 61 | -9 | 47 | |||||||||
| 27 Feb | 654.50 | 27.9 | -10.8 | 15.17 | 24 | 4 | 56 | |||||||||
| 26 Feb | 674.55 | 38.7 | -0.1 | 12.56 | 8 | 0 | 55 | |||||||||
| 25 Feb | 668.25 | 38.85 | 2.1 | 20.12 | 8 | 0 | 54 | |||||||||
| 24 Feb | 661.40 | 35.85 | 8.8 | - | 0 | 0 | 54 | |||||||||
| 23 Feb | 664.15 | 35.85 | 8.8 | 21.98 | 22 | -5 | 54 | |||||||||
| 20 Feb | 651.30 | 27 | 3.5 | 19.93 | 76 | -20 | 59 | |||||||||
| 19 Feb | 648.65 | 23.5 | -1.85 | 17.29 | 65 | 1 | 77 | |||||||||
| 18 Feb | 648.85 | 24.8 | 5.85 | 19.18 | 133 | 60 | 77 | |||||||||
| 17 Feb | 638.70 | 18.95 | -1.05 | 19.42 | 4 | 1 | 16 | |||||||||
| 16 Feb | 640.85 | 20 | -4.05 | 18.84 | 11 | 7 | 14 | |||||||||
| 13 Feb | 643.65 | 24.05 | 3.05 | 23.13 | 3 | 1 | 7 | |||||||||
| 12 Feb | 638.10 | 21 | -4.75 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 640.95 | 21 | -4.75 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 643.00 | 21 | -4.75 | 16.98 | 1 | 0 | 6 | |||||||||
| 9 Feb | 648.30 | 25.75 | -21.95 | 17.97 | 7 | 5 | 5 | |||||||||
| 6 Feb | 651.35 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 47.7 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 47.7 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 625.30 | 47.7 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 643.85 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 638.70 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 653.15 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 647.10 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 651.80 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.95 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 678.00 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 669.25 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 681.45 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 680.75 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 685.45 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 681.35 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 684.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 688.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 683.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 678.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 674.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 640 expiring on 30MAR2026
Delta for 640 CE is 0.3
Historical price for 640 CE is as follows
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 7, which was -4.55 lower than the previous day. The implied volatity was 23.83, the open interest changed by 39 which increased total open position to 253
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 10.7, which was -2 lower than the previous day. The implied volatity was 23.43, the open interest changed by 39 which increased total open position to 215
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 12.15, which was -14.7 lower than the previous day. The implied volatity was 22.86, the open interest changed by 130 which increased total open position to 177
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 27.15, which was -0.6 lower than the previous day. The implied volatity was 22.08, the open interest changed by -9 which decreased total open position to 47
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 27.9, which was -10.8 lower than the previous day. The implied volatity was 15.17, the open interest changed by 4 which increased total open position to 56
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 38.7, which was -0.1 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 55
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 38.85, which was 2.1 higher than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 54
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 35.85, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 35.85, which was 8.8 higher than the previous day. The implied volatity was 21.98, the open interest changed by -5 which decreased total open position to 54
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 27, which was 3.5 higher than the previous day. The implied volatity was 19.93, the open interest changed by -20 which decreased total open position to 59
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 23.5, which was -1.85 lower than the previous day. The implied volatity was 17.29, the open interest changed by 1 which increased total open position to 77
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 24.8, which was 5.85 higher than the previous day. The implied volatity was 19.18, the open interest changed by 60 which increased total open position to 77
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 18.95, which was -1.05 lower than the previous day. The implied volatity was 19.42, the open interest changed by 1 which increased total open position to 16
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 20, which was -4.05 lower than the previous day. The implied volatity was 18.84, the open interest changed by 7 which increased total open position to 14
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 24.05, which was 3.05 higher than the previous day. The implied volatity was 23.13, the open interest changed by 1 which increased total open position to 7
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 21, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 21, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 21, which was -4.75 lower than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 6
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 25.75, which was -21.95 lower than the previous day. The implied volatity was 17.97, the open interest changed by 5 which increased total open position to 5
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.59
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 614.05 | 32.25 | 12.75 | 31.36 | 17 | -2 | 121 |
| 5 Mar | 627.45 | 19.5 | -5.35 | 20.6 | 32 | -7 | 123 |
| 4 Mar | 625.75 | 24.8 | 14.85 | 31.43 | 220 | -44 | 129 |
| 2 Mar | 653.55 | 9.45 | -0.15 | 24.41 | 181 | 31 | 174 |
| 27 Feb | 654.50 | 9.25 | 4.35 | 25.49 | 177 | 26 | 142 |
| 26 Feb | 674.55 | 4.95 | -0.9 | 23.73 | 69 | -6 | 115 |
| 25 Feb | 668.25 | 5.7 | -1.9 | 23.02 | 32 | 1 | 121 |
| 24 Feb | 661.40 | 7.6 | -3.1 | - | 0 | 0 | 120 |
| 23 Feb | 664.15 | 7.6 | -3.1 | 23.29 | 69 | 15 | 120 |
| 20 Feb | 651.30 | 10.75 | -0.4 | 22.21 | 353 | 45 | 105 |
| 19 Feb | 648.65 | 11.15 | 0.3 | 21.35 | 40 | 24 | 60 |
| 18 Feb | 648.85 | 11.05 | -3.35 | 20.73 | 49 | 25 | 35 |
| 17 Feb | 638.70 | 14.4 | -0.1 | 19.6 | 4 | 1 | 10 |
| 16 Feb | 640.85 | 14.5 | -1.5 | 22.46 | 8 | 4 | 9 |
| 13 Feb | 643.65 | 16 | 0.1 | 21.48 | 8 | -6 | 5 |
| 12 Feb | 638.10 | 15.9 | 1.25 | 22.34 | 7 | -3 | 12 |
| 11 Feb | 640.95 | 14.65 | 0.65 | 20.44 | 11 | 0 | 16 |
| 10 Feb | 643.00 | 14 | 2.9 | 20.06 | 15 | 12 | 16 |
| 9 Feb | 648.30 | 11.1 | 1.1 | 19.09 | 5 | 1 | 3 |
| 6 Feb | 651.35 | 10 | -13.35 | - | 0 | 0 | 2 |
| 5 Feb | 655.20 | 10 | -13.35 | 20.95 | 2 | 0 | 0 |
| 4 Feb | 660.35 | 23.35 | 0 | 3.24 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 23.35 | 0 | 2.64 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 23.35 | 0 | 1.58 | 0 | 0 | 0 |
| 1 Feb | 643.45 | 23.35 | 0 | 1.71 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 23.35 | 0 | 0.53 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 23.35 | 0 | 0.26 | 0 | 0 | 0 |
| 28 Jan | 642.40 | 23.35 | 0 | 1.62 | 0 | 0 | 0 |
| 27 Jan | 643.85 | 23.35 | 0 | 1.42 | 0 | 0 | 0 |
| 23 Jan | 638.70 | 23.35 | 0 | 1.3 | 0 | 0 | 0 |
| 22 Jan | 653.15 | 23.35 | 0 | 2.59 | 0 | 0 | 0 |
| 21 Jan | 647.10 | 23.35 | 0 | 2.27 | 0 | 0 | 0 |
| 20 Jan | 651.80 | 23.35 | 0 | 2.36 | 0 | 0 | 0 |
| 19 Jan | 660.95 | 23.35 | 0 | 3.25 | 0 | 0 | 0 |
| 16 Jan | 678.00 | 23.35 | 0 | 4.79 | 0 | 0 | 0 |
| 14 Jan | 669.25 | 23.35 | 0 | 3.81 | 0 | 0 | 0 |
| 13 Jan | 681.45 | 23.35 | 0 | 5.24 | 0 | 0 | 0 |
| 12 Jan | 680.75 | 23.35 | 0 | 4.75 | 0 | 0 | 0 |
| 9 Jan | 685.45 | 23.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 681.35 | 23.35 | 0 | 4.85 | 0 | 0 | 0 |
| 7 Jan | 684.60 | 23.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 688.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 683.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 678.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 674.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 640 expiring on 30MAR2026
Delta for 640 PE is -0.65
Historical price for 640 PE is as follows
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 32.25, which was 12.75 higher than the previous day. The implied volatity was 31.36, the open interest changed by -2 which decreased total open position to 121
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 19.5, which was -5.35 lower than the previous day. The implied volatity was 20.6, the open interest changed by -7 which decreased total open position to 123
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 24.8, which was 14.85 higher than the previous day. The implied volatity was 31.43, the open interest changed by -44 which decreased total open position to 129
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 9.45, which was -0.15 lower than the previous day. The implied volatity was 24.41, the open interest changed by 31 which increased total open position to 174
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 9.25, which was 4.35 higher than the previous day. The implied volatity was 25.49, the open interest changed by 26 which increased total open position to 142
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 4.95, which was -0.9 lower than the previous day. The implied volatity was 23.73, the open interest changed by -6 which decreased total open position to 115
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 5.7, which was -1.9 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 121
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 7.6, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 7.6, which was -3.1 lower than the previous day. The implied volatity was 23.29, the open interest changed by 15 which increased total open position to 120
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 10.75, which was -0.4 lower than the previous day. The implied volatity was 22.21, the open interest changed by 45 which increased total open position to 105
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 11.15, which was 0.3 higher than the previous day. The implied volatity was 21.35, the open interest changed by 24 which increased total open position to 60
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 11.05, which was -3.35 lower than the previous day. The implied volatity was 20.73, the open interest changed by 25 which increased total open position to 35
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 14.4, which was -0.1 lower than the previous day. The implied volatity was 19.6, the open interest changed by 1 which increased total open position to 10
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 14.5, which was -1.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 9
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 16, which was 0.1 higher than the previous day. The implied volatity was 21.48, the open interest changed by -6 which decreased total open position to 5
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 15.9, which was 1.25 higher than the previous day. The implied volatity was 22.34, the open interest changed by -3 which decreased total open position to 12
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 14.65, which was 0.65 higher than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 16
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 14, which was 2.9 higher than the previous day. The implied volatity was 20.06, the open interest changed by 12 which increased total open position to 16
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 11.1, which was 1.1 higher than the previous day. The implied volatity was 19.09, the open interest changed by 1 which increased total open position to 3
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 10, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 10, which was -13.35 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
