ICICIPRULI

Icici Pru Life Ins Co Ltd

623.6 +7.35 (1.19%)

L: 614.9 H: 631.25

Back to Option Chain

Historical option data for ICICIPRULI
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 640 CE
Delta: 0.35 Vega: 0.55 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	7 ₹ 6,475	2.25 2081.25	20.68	560 5,18,000	-63 -58,275	367 3,39,475
8 Dec	616.25	5.25 ₹ 4,856.25	-1.35 -1248.75	19.39	1,617 14,95,725	189 1,74,825	430 3,97,750
5 Dec	626.05	6.95 ₹ 6,428.75	2.7 2497.50	16.87	292 2,70,100	7 6,475	240 2,22,000
4 Dec	615.35	4.45 ₹ 4,116.25	0.65 601.25	17.06	93 86,025	34 31,450	235 2,17,375
3 Dec	611.25	3.8 ₹ 3,515	-1.75 -1618.75	17.77	212 1,96,100	-30 -27,750	200 1,85,000
2 Dec	616.55	5.4 ₹ 4,995	-2.05 -1896.25	19.14	40 37,000	3 2,775	230 2,12,750
1 Dec	621.55	7.6 ₹ 7,030	0.9 832.50	18.78	108 99,900	8 7,400	227 2,09,975
28 Nov	619.75	6.7 ₹ 6,197.5	-2.25 -2081.25	16.53	94 86,950	4 3,700	217 2,00,725
27 Nov	625.25	8.95 ₹ 8,278.75	1.1 1017.50	16.37	232 2,14,600	43 39,775	212 1,96,100

26 Nov	621.90	8.1 ₹ 7,492.5	1.65 1526.25	16.94	200 1,85,000	48 44,400	170 1,57,250
25 Nov	612.25	6.4 ₹ 5,920	0.45 416.25	18.00	45 41,625	11 10,175	122 1,12,850
24 Nov	607.35	5.5 ₹ 5,087.5	-1.6 -1480.00	20.56	34 31,450	-4 -3,700	111 1,02,675
21 Nov	610.90	7.15 ₹ 6,613.75	-3.15 -2913.75	19.96	76 70,300	10 9,250	116 1,07,300
20 Nov	618.40	10.35 ₹ 9,573.75	1.15 1063.75	19.57	70 64,750	12 11,100	105 97,125
19 Nov	613.95	9.35 ₹ 8,648.75	-5.15 -4763.75	20.13	73 67,525	31 28,675	91 84,175
18 Nov	626.80	14.5 ₹ 13,412.5	-3.15 -2913.75	21.25	22 20,350	4 3,700	59 54,575
17 Nov	630.60	17.45 ₹ 16,141.25	-0.55 -508.75	22.12	36 33,300	14 12,950	54 49,950
14 Nov	629.45	18 ₹ 16,650	0.4 370.00	21.04	16 14,800	6 5,550	38 35,150
13 Nov	630.10	17.6 ₹ 16,280	-1.9 -1757.50	20.48	20 18,500	19 17,575	32 29,600
12 Nov	632.95	19.5 ₹ 18,037.5	2.6 2405.00	21.70	6 5,550	3 2,775	13 12,025
11 Nov	624.70	16.9 ₹ 15,632.5	2.9 2682.50	22.46	13 12,025	8 7,400	9 8,325
10 Nov	614.80	14 ₹ 12,950	-6.15 -5688.75	24.34	1 925	0 0	0 0
7 Nov	615.35	20.15 ₹ 18,638.75	0 0.00	1.80	0 0	0 0	0 0
3 Nov	599.25	20.15 ₹ 18,638.75	0 0.00	3.36	0 0	0 0	0 0
31 Oct	591.15	20.15 ₹ 18,638.75	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	20.15 ₹ 18,638.75	0 0.00	3.29	0 0	0 0	0 0
29 Oct	601.00	20.15 ₹ 18,638.75	0 0.00	3.06	0 0	0 0	0 0
28 Oct	600.50	20.15 ₹ 18,638.75	0 0.00	2.82	0 0	0 0	0 0
24 Oct	601.95	20.15 ₹ 18,638.75	0 0.00	2.82	0 0	0 0	0 0
21 Oct	595.30	20.15 ₹ 18,638.75	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	20.15 ₹ 18,638.75	0 0.00	3.19	0 0	0 0	0 0
17 Oct	595.75	20.15 ₹ 18,638.75	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	20.15 ₹ 18,638.75	0 0.00	2.97	0 0	0 0	0 0
13 Oct	593.60	20.15 ₹ 18,638.75	0 0.00	3.04	0 0	0 0	0 0
9 Oct	593.40	20.15 ₹ 18,638.75	0 0.00	3.10	0 0	0 0	0 0
8 Oct	592.90	20.15 ₹ 18,638.75	0 0.00	3.16	0 0	0 0	0 0
6 Oct	600.45	20.15 ₹ 18,638.75	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	20.15 ₹ 18,638.75	0 0.00	2.54	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 CE is 0.35

Historical price for 640 CE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 7, which was 2.25 higher than the previous day. The implied volatity was 20.68, the open interest changed by -63 which decreased total open position to 367

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 5.25, which was -1.35 lower than the previous day. The implied volatity was 19.39, the open interest changed by 189 which increased total open position to 430

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 6.95, which was 2.7 higher than the previous day. The implied volatity was 16.87, the open interest changed by 7 which increased total open position to 240

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was 17.06, the open interest changed by 34 which increased total open position to 235

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was 17.77, the open interest changed by -30 which decreased total open position to 200

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 5.4, which was -2.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by 3 which increased total open position to 230

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 7.6, which was 0.9 higher than the previous day. The implied volatity was 18.78, the open interest changed by 8 which increased total open position to 227

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was 16.53, the open interest changed by 4 which increased total open position to 217

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 8.95, which was 1.1 higher than the previous day. The implied volatity was 16.37, the open interest changed by 43 which increased total open position to 212

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 8.1, which was 1.65 higher than the previous day. The implied volatity was 16.94, the open interest changed by 48 which increased total open position to 170

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 6.4, which was 0.45 higher than the previous day. The implied volatity was 18.00, the open interest changed by 11 which increased total open position to 122

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 5.5, which was -1.6 lower than the previous day. The implied volatity was 20.56, the open interest changed by -4 which decreased total open position to 111

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 7.15, which was -3.15 lower than the previous day. The implied volatity was 19.96, the open interest changed by 10 which increased total open position to 116

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 10.35, which was 1.15 higher than the previous day. The implied volatity was 19.57, the open interest changed by 12 which increased total open position to 105

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 9.35, which was -5.15 lower than the previous day. The implied volatity was 20.13, the open interest changed by 31 which increased total open position to 91

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 14.5, which was -3.15 lower than the previous day. The implied volatity was 21.25, the open interest changed by 4 which increased total open position to 59

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 17.45, which was -0.55 lower than the previous day. The implied volatity was 22.12, the open interest changed by 14 which increased total open position to 54

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 18, which was 0.4 higher than the previous day. The implied volatity was 21.04, the open interest changed by 6 which increased total open position to 38

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 17.6, which was -1.9 lower than the previous day. The implied volatity was 20.48, the open interest changed by 19 which increased total open position to 32

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 19.5, which was 2.6 higher than the previous day. The implied volatity was 21.70, the open interest changed by 3 which increased total open position to 13

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 16.9, which was 2.9 higher than the previous day. The implied volatity was 22.46, the open interest changed by 8 which increased total open position to 9

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 14, which was -6.15 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	24.6 ₹ 22,755	6.25 5781.25	-	0 0	-6 -5,550	0 0
8 Dec	616.25	24.6 ₹ 22,755	6.25 5781.25	23.48	59 54,575	-7 -6,475	61 56,425
5 Dec	626.05	17.75 ₹ 16,418.75	-12.95 -11978.75	18.74	41 37,925	1 925	68 62,900
4 Dec	615.35	30.7 ₹ 28,397.5	6.95 6428.75	-	15 13,875	1 925	0 0
3 Dec	611.25	30.7 ₹ 28,397.5	6.95 6428.75	24.41	15 13,875	0 0	66 61,050
2 Dec	616.55	24.3 ₹ 22,477.5	4.8 4440.00	-	0 0	0 0	0 0
1 Dec	621.55	24.3 ₹ 22,477.5	4.8 4440.00	-	0 0	-8 -7,400	0 0
28 Nov	619.75	24.3 ₹ 22,477.5	4.8 4440.00	22.59	24 22,200	-7 -6,475	67 61,975
27 Nov	625.25	19.5 ₹ 18,037.5	-2.85 -2636.25	20.38	5 4,625	-2 -1,850	73 67,525
26 Nov	621.90	21.85 ₹ 20,211.25	-9.15 -8463.75	20.36	92 85,100	48 44,400	73 67,525
25 Nov	612.25	31 ₹ 28,675	-1 -925.00	26.06	1 925	0 0	24 22,200
24 Nov	607.35	32 ₹ 29,600	5.15 4763.75	16.32	2 1,850	0 0	24 22,200
21 Nov	610.90	26.75 ₹ 24,743.75	-3.25 -3006.25	-	0 0	3 2,775	0 0
20 Nov	618.40	26.75 ₹ 24,743.75	-3.25 -3006.25	23.34	29 26,825	3 2,775	24 22,200
19 Nov	613.95	30 ₹ 27,750	8.2 7585.00	23.75	14 12,950	-1 -925	20 18,500
18 Nov	626.80	21.8 ₹ 20,165	-0.35 -323.75	20.80	5 4,625	0 0	20 18,500
17 Nov	630.60	22.1 ₹ 20,442.5	-0.2 -185.00	-	0 0	6 5,550	0 0
14 Nov	629.45	22.1 ₹ 20,442.5	-0.2 -185.00	23.80	9 8,325	6 5,550	20 18,500
13 Nov	630.10	22.3 ₹ 20,627.5	0.65 601.25	23.68	1 925	0 0	13 12,025
12 Nov	632.95	21.65 ₹ 20,026.25	-5.3 -4902.50	23.52	4 3,700	3 2,775	12 11,100
11 Nov	624.70	26.95 ₹ 24,928.75	-3.65 -3376.25	24.99	4 3,700	0 0	6 5,550
10 Nov	614.80	30.55 ₹ 28,258.75	-18.45 -17066.25	-	0 0	5 4,625	0 0
7 Nov	615.35	30.55 ₹ 28,258.75	-18.45 -17066.25	24.24	5 4,625	2 1,850	3 2,775
3 Nov	599.25	49 ₹ 45,325	-6.25 -5781.25	-	0 0	1 925	0 0
31 Oct	591.15	49 ₹ 45,325	-6.25 -5781.25	-	1 925	0 0	0 0
30 Oct	600.40	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
28 Oct	600.50	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
24 Oct	601.95	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
21 Oct	595.30	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
17 Oct	595.75	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
9 Oct	593.40	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
8 Oct	592.90	55.25 ₹ 51,106.25	0 0.00	-	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -

Historical price for 640 PE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 24.6, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 24.6, which was 6.25 higher than the previous day. The implied volatity was 23.48, the open interest changed by -7 which decreased total open position to 61

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 17.75, which was -12.95 lower than the previous day. The implied volatity was 18.74, the open interest changed by 1 which increased total open position to 68

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 30.7, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 30.7, which was 6.95 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 66

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 24.3, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 24.3, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 24.3, which was 4.8 higher than the previous day. The implied volatity was 22.59, the open interest changed by -7 which decreased total open position to 67

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 19.5, which was -2.85 lower than the previous day. The implied volatity was 20.38, the open interest changed by -2 which decreased total open position to 73

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 21.85, which was -9.15 lower than the previous day. The implied volatity was 20.36, the open interest changed by 48 which increased total open position to 73

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 31, which was -1 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 24

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 32, which was 5.15 higher than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 24

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 26.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 26.75, which was -3.25 lower than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 24

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 30, which was 8.2 higher than the previous day. The implied volatity was 23.75, the open interest changed by -1 which decreased total open position to 20

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 21.8, which was -0.35 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 20

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 22.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 22.1, which was -0.2 lower than the previous day. The implied volatity was 23.80, the open interest changed by 6 which increased total open position to 20

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 22.3, which was 0.65 higher than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 13

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 21.65, which was -5.3 lower than the previous day. The implied volatity was 23.52, the open interest changed by 3 which increased total open position to 12

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 26.95, which was -3.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 6

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 30.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 30.55, which was -18.45 lower than the previous day. The implied volatity was 24.24, the open interest changed by 2 which increased total open position to 3

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 49, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 49, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD