ICICIPRULI

Icici Pru Life Ins Co Ltd

685.45 +4.10 (0.60%)

L: 671.1 H: 693

Back to Option Chain

Historical option data for ICICIPRULI
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 27-JAN-2026 630 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	685.45	67.25 ₹ 62,206.25	13.85 12811.25	-	0 0	0 0	5 4,625
8 Jan	681.35	67.25 ₹ 62,206.25	13.85 12811.25	-	0 0	0 0	5 4,625

7 Jan	684.60	67.25 ₹ 62,206.25	13.85 12811.25	44.19	3 2,775	0 0	8 7,400
6 Jan	688.45	53.4 ₹ 49,395	9.65 8926.25	-	0 0	0 0	8 7,400
5 Jan	683.85	53.4 ₹ 49,395	9.65 8926.25	-	0 0	0 0	8 7,400
2 Jan	678.30	53.4 ₹ 49,395	9.65 8926.25	19.47	3 2,775	0 0	5 4,625
1 Jan	674.30	43.75 ₹ 40,468.75	8.65 8001.25	-	0 0	0 0	5 4,625
31 Dec	668.25	43.75 ₹ 40,468.75	8.65 8001.25	19.57	2 1,850	1 925	5 4,625
30 Dec	654.85	35.1 ₹ 32,467.5	0.1 92.50	21.89	6 5,550	0 0	4 3,700
29 Dec	651.20	35 ₹ 32,375	-3.15 -2913.75	-	0 0	0 0	4 3,700
26 Dec	649.95	35 ₹ 32,375	-3.15 -2913.75	-	0 0	0 0	4 3,700
24 Dec	652.05	35 ₹ 32,375	-3.15 -2913.75	22.62	1 925	0 0	3 2,775
23 Dec	650.90	38.15 ₹ 35,288.75	5.5 5087.50	28.13	3 2,775	-1 -925	4 3,700
22 Dec	650.50	32.65 ₹ 30,201.25	-2.15 -1988.75	19.27	4 3,700	0 0	5 4,625
19 Dec	650.40	34.8 ₹ 32,190	6.4 5920.00	22.86	2 1,850	0 0	5 4,625
18 Dec	645.65	28.4 ₹ 26,270	-3.6 -3330.00	15.94	8 7,400	3 2,775	5 4,625
17 Dec	630.50	32 ₹ 29,600	12.6 11655.00	-	0 0	0 0	2 1,850
16 Dec	637.95	32 ₹ 29,600	12.6 11655.00	-	2 1,850	1 925	3 2,775
15 Dec	648.50	19.4 ₹ 17,945	-5.4 -4995.00	-	0 0	0 0	0 0
12 Dec	647.55	19.4 ₹ 17,945	-5.4 -4995.00	-	0 0	0 0	2 1,850
11 Dec	635.85	19.4 ₹ 17,945	-5.4 -4995.00	-	0 0	0 0	2 1,850
10 Dec	642.85	19.4 ₹ 17,945	-5.4 -4995.00	-	0 0	0 0	2 1,850
8 Dec	616.25	19.4 ₹ 17,945	-5.4 -4995.00	22.49	2 1,850	1 925	1 925
5 Dec	626.05	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
4 Dec	615.35	24.8 ₹ 22,940	0 0.00	0.58	0 0	0 0	0 0
3 Dec	611.25	24.8 ₹ 22,940	0 0.00	1.12	0 0	0 0	0 0
2 Dec	616.55	24.8 ₹ 22,940	0 0.00	0.48	0 0	0 0	0 0
28 Nov	619.75	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
27 Nov	625.25	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
26 Nov	621.90	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
20 Nov	618.40	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
18 Nov	626.80	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
17 Nov	630.60	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
14 Nov	629.45	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
12 Nov	632.95	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
10 Nov	614.80	24.8 ₹ 22,940	0 0.00	0.53	0 0	0 0	0 0
7 Nov	615.35	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
6 Nov	603.75	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
4 Nov	607.55	24.8 ₹ 22,940	0 0.00	0.81	0 0	0 0	0 0
31 Oct	591.15	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	24.8 ₹ 22,940	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 630 expiring on 27JAN2026

Delta for 630 CE is -

Historical price for 630 CE is as follows

On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 67.25, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 67.25, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 67.25, which was 13.85 higher than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 8

On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 53.4, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 53.4, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 53.4, which was 9.65 higher than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 5

On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 43.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 43.75, which was 8.65 higher than the previous day. The implied volatity was 19.57, the open interest changed by 1 which increased total open position to 5

On 30 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 35.1, which was 0.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 4

On 29 Dec ICICIPRULI was trading at 651.20. The strike last trading price was 35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec ICICIPRULI was trading at 649.95. The strike last trading price was 35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec ICICIPRULI was trading at 652.05. The strike last trading price was 35, which was -3.15 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 3

On 23 Dec ICICIPRULI was trading at 650.90. The strike last trading price was 38.15, which was 5.5 higher than the previous day. The implied volatity was 28.13, the open interest changed by -1 which decreased total open position to 4

On 22 Dec ICICIPRULI was trading at 650.50. The strike last trading price was 32.65, which was -2.15 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 5

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 34.8, which was 6.4 higher than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 5

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 28.4, which was -3.6 lower than the previous day. The implied volatity was 15.94, the open interest changed by 3 which increased total open position to 5

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 32, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 32, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 19.4, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 19.4, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 19.4, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 19.4, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 19.4, which was -5.4 lower than the previous day. The implied volatity was 22.49, the open interest changed by 1 which increased total open position to 1

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 27JAN2026 630 PE
Delta: -0.10 Vega: 0.27 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	685.45	2.45 ₹ 2,266.25	-0.9 -832.50	33.06	40 37,000	4 3,700	100 92,500
8 Jan	681.35	3.45 ₹ 3,191.25	0.65 601.25	34.47	97 89,725	11 10,175	95 87,875
7 Jan	684.60	2.8 ₹ 2,590	-0.35 -323.75	32.65	27 24,975	-6 -5,550	83 76,775
6 Jan	688.45	3.15 ₹ 2,913.75	0.5 462.50	34.18	53 49,025	-5 -4,625	89 82,325
5 Jan	683.85	2.65 ₹ 2,451.25	-0.5 -462.50	29.70	123 1,13,775	-72 -66,600	94 86,950
2 Jan	678.30	3.2 ₹ 2,960	-0.55 -508.75	27.83	25 23,125	5 4,625	161 1,48,925
1 Jan	674.30	3.7 ₹ 3,422.5	-1.25 -1156.25	26.90	111 1,02,675	-6 -5,550	155 1,43,375
31 Dec	668.25	5 ₹ 4,625	-3.3 -3052.50	27.18	204 1,88,700	88 81,400	162 1,49,850
30 Dec	654.85	8.3 ₹ 7,677.5	-0.1 -92.50	28.10	66 61,050	7 6,475	75 69,375
29 Dec	651.20	8.4 ₹ 7,770	-0.55 -508.75	26.90	5 4,625	0 0	68 62,900
26 Dec	649.95	9 ₹ 8,325	-0.55 -508.75	25.71	72 66,600	58 53,650	68 62,900
24 Dec	652.05	9.55 ₹ 8,833.75	-2.95 -2728.75	-	0 0	0 0	10 9,250
23 Dec	650.90	9.55 ₹ 8,833.75	-2.95 -2728.75	-	0 0	0 0	0 0
22 Dec	650.50	9.55 ₹ 8,833.75	-2.95 -2728.75	-	0 0	0 0	10 9,250
19 Dec	650.40	9.55 ₹ 8,833.75	-2.95 -2728.75	24.04	4 3,700	1 925	9 8,325
18 Dec	645.65	12.5 ₹ 11,562.5	-32.3 -29877.50	26.69	12 11,100	8 7,400	8 7,400
17 Dec	630.50	44.8 ₹ 41,440	0 0.00	1.14	0 0	0 0	0 0
16 Dec	637.95	44.8 ₹ 41,440	0 0.00	1.79	0 0	0 0	0 0
15 Dec	648.50	44.8 ₹ 41,440	0 0.00	3.58	0 0	0 0	0 0
12 Dec	647.55	44.8 ₹ 41,440	0 0.00	3.23	0 0	0 0	0 0
11 Dec	635.85	44.8 ₹ 41,440	0 0.00	1.81	0 0	0 0	0 0
10 Dec	642.85	44.8 ₹ 41,440	0 0.00	2.89	0 0	0 0	0 0
8 Dec	616.25	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
5 Dec	626.05	44.8 ₹ 41,440	0 0.00	0.75	0 0	0 0	0 0
4 Dec	615.35	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
3 Dec	611.25	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
2 Dec	616.55	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
28 Nov	619.75	44.8 ₹ 41,440	0 0.00	0.19	0 0	0 0	0 0
27 Nov	625.25	44.8 ₹ 41,440	0 0.00	0.87	0 0	0 0	0 0
26 Nov	621.90	44.8 ₹ 41,440	0 0.00	0.46	0 0	0 0	0 0
20 Nov	618.40	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
18 Nov	626.80	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
17 Nov	630.60	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
14 Nov	629.45	44.8 ₹ 41,440	0 0.00	1.43	0 0	0 0	0 0
12 Nov	632.95	44.8 ₹ 41,440	0 0.00	1.56	0 0	0 0	0 0
10 Nov	614.80	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
7 Nov	615.35	44.8 ₹ 41,440	0 0.00	0.10	0 0	0 0	0 0
6 Nov	603.75	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
4 Nov	607.55	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	44.8 ₹ 41,440	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 630 expiring on 27JAN2026

Delta for 630 PE is -0.10

Historical price for 630 PE is as follows

On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 2.45, which was -0.9 lower than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 100

On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 34.47, the open interest changed by 11 which increased total open position to 95

On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 32.65, the open interest changed by -6 which decreased total open position to 83

On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 3.15, which was 0.5 higher than the previous day. The implied volatity was 34.18, the open interest changed by -5 which decreased total open position to 89

On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 2.65, which was -0.5 lower than the previous day. The implied volatity was 29.70, the open interest changed by -72 which decreased total open position to 94

On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 27.83, the open interest changed by 5 which increased total open position to 161

On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was 26.90, the open interest changed by -6 which decreased total open position to 155

On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 5, which was -3.3 lower than the previous day. The implied volatity was 27.18, the open interest changed by 88 which increased total open position to 162

On 30 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 8.3, which was -0.1 lower than the previous day. The implied volatity was 28.10, the open interest changed by 7 which increased total open position to 75

On 29 Dec ICICIPRULI was trading at 651.20. The strike last trading price was 8.4, which was -0.55 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 68

On 26 Dec ICICIPRULI was trading at 649.95. The strike last trading price was 9, which was -0.55 lower than the previous day. The implied volatity was 25.71, the open interest changed by 58 which increased total open position to 68

On 24 Dec ICICIPRULI was trading at 652.05. The strike last trading price was 9.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 23 Dec ICICIPRULI was trading at 650.90. The strike last trading price was 9.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ICICIPRULI was trading at 650.50. The strike last trading price was 9.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 9.55, which was -2.95 lower than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 9

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 12.5, which was -32.3 lower than the previous day. The implied volatity was 26.69, the open interest changed by 8 which increased total open position to 8

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD