ICICIPRULI

Icici Pru Life Ins Co Ltd

623.6 +7.35 (1.19%)

L: 614.9 H: 631.25

Back to Option Chain

Historical option data for ICICIPRULI
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 630 CE
Delta: 0.47 Vega: 0.59 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	10.6 ₹ 9,805	2.85 2636.25	20.25	1,142 10,56,350	-2 -1,850	761 7,03,925
8 Dec	616.25	8.35 ₹ 7,723.75	-2.2 -2035.00	19.03	2,671 24,70,675	48 44,400	765 7,07,625
5 Dec	626.05	10.45 ₹ 9,666.25	3.6 3330.00	15.76	410 3,79,250	31 28,675	717 6,63,225
4 Dec	615.35	7.1 ₹ 6,567.5	1.05 971.25	16.38	130 1,20,250	56 51,800	686 6,34,550

3 Dec	611.25	6 ₹ 5,550	-2.6 -2405.00	17.08	166 1,53,550	-23 -21,275	630 5,82,750
2 Dec	616.55	8.55 ₹ 7,908.75	-2.55 -2358.75	19.26	136 1,25,800	8 7,400	653 6,04,025
1 Dec	621.55	11.5 ₹ 10,637.5	1.4 1295.00	18.85	151 1,39,675	2 1,850	645 5,96,625
28 Nov	619.75	9.9 ₹ 9,157.5	-3.3 -3052.50	15.72	233 2,15,525	7 6,475	643 5,94,775
27 Nov	625.25	13.35 ₹ 12,348.75	1.55 1433.75	16.20	347 3,20,975	15 13,875	628 5,80,900
26 Nov	621.90	12.2 ₹ 11,285	3.2 2960.00	16.95	1,396 12,91,300	480 4,44,000	613 5,67,025
25 Nov	612.25	9 ₹ 8,325	0.2 185.00	17.05	54 49,950	14 12,950	133 1,23,025
24 Nov	607.35	8.5 ₹ 7,862.5	-1.7 -1572.50	21.12	56 51,800	-5 -4,625	119 1,10,075
21 Nov	610.90	10.25 ₹ 9,481.25	-4.35 -4023.75	19.94	49 45,325	22 20,350	123 1,13,775
20 Nov	618.40	14.5 ₹ 13,412.5	1.7 1572.50	19.75	155 1,43,375	38 35,150	99 91,575
19 Nov	613.95	12.8 ₹ 11,840	-6.7 -6197.50	19.91	62 57,350	26 24,050	61 56,425
18 Nov	626.80	19.5 ₹ 18,037.5	-4.65 -4301.25	21.77	24 22,200	10 9,250	34 31,450
17 Nov	630.60	24.15 ₹ 22,338.75	3.6 3330.00	24.22	25 23,125	17 15,725	18 16,650
14 Nov	629.45	20.55 ₹ 19,008.75	-2.9 -2682.50	18.15	1 925	0 0	0 0
13 Nov	630.10	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
12 Nov	632.95	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
11 Nov	624.70	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
10 Nov	614.80	23.45 ₹ 21,691.25	0 0.00	1.28	0 0	0 0	0 0
7 Nov	615.35	23.45 ₹ 21,691.25	0 0.00	0.58	0 0	0 0	0 0
3 Nov	599.25	23.45 ₹ 21,691.25	0 0.00	2.45	0 0	0 0	0 0
31 Oct	591.15	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	23.45 ₹ 21,691.25	0 0.00	2.41	0 0	0 0	0 0
29 Oct	601.00	23.45 ₹ 21,691.25	0 0.00	2.17	0 0	0 0	0 0
28 Oct	600.50	23.45 ₹ 21,691.25	0 0.00	1.98	0 0	0 0	0 0
24 Oct	601.95	23.45 ₹ 21,691.25	0 0.00	1.95	0 0	0 0	0 0
21 Oct	595.30	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	23.45 ₹ 21,691.25	0 0.00	2.39	0 0	0 0	0 0
17 Oct	595.75	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	23.45 ₹ 21,691.25	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	23.45 ₹ 21,691.25	0 0.00	2.27	0 0	0 0	0 0
9 Oct	593.40	23.45 ₹ 21,691.25	0 0.00	2.18	0 0	0 0	0 0
8 Oct	592.90	23.45 ₹ 21,691.25	0 0.00	2.25	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	1.44	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 630 expiring on 30DEC2025

Delta for 630 CE is 0.47

Historical price for 630 CE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 10.6, which was 2.85 higher than the previous day. The implied volatity was 20.25, the open interest changed by -2 which decreased total open position to 761

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 8.35, which was -2.2 lower than the previous day. The implied volatity was 19.03, the open interest changed by 48 which increased total open position to 765

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 10.45, which was 3.6 higher than the previous day. The implied volatity was 15.76, the open interest changed by 31 which increased total open position to 717

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 7.1, which was 1.05 higher than the previous day. The implied volatity was 16.38, the open interest changed by 56 which increased total open position to 686

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 6, which was -2.6 lower than the previous day. The implied volatity was 17.08, the open interest changed by -23 which decreased total open position to 630

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 8.55, which was -2.55 lower than the previous day. The implied volatity was 19.26, the open interest changed by 8 which increased total open position to 653

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 11.5, which was 1.4 higher than the previous day. The implied volatity was 18.85, the open interest changed by 2 which increased total open position to 645

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 9.9, which was -3.3 lower than the previous day. The implied volatity was 15.72, the open interest changed by 7 which increased total open position to 643

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 13.35, which was 1.55 higher than the previous day. The implied volatity was 16.20, the open interest changed by 15 which increased total open position to 628

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 12.2, which was 3.2 higher than the previous day. The implied volatity was 16.95, the open interest changed by 480 which increased total open position to 613

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 9, which was 0.2 higher than the previous day. The implied volatity was 17.05, the open interest changed by 14 which increased total open position to 133

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 8.5, which was -1.7 lower than the previous day. The implied volatity was 21.12, the open interest changed by -5 which decreased total open position to 119

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 10.25, which was -4.35 lower than the previous day. The implied volatity was 19.94, the open interest changed by 22 which increased total open position to 123

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 14.5, which was 1.7 higher than the previous day. The implied volatity was 19.75, the open interest changed by 38 which increased total open position to 99

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 12.8, which was -6.7 lower than the previous day. The implied volatity was 19.91, the open interest changed by 26 which increased total open position to 61

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 19.5, which was -4.65 lower than the previous day. The implied volatity was 21.77, the open interest changed by 10 which increased total open position to 34

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 24.15, which was 3.6 higher than the previous day. The implied volatity was 24.22, the open interest changed by 17 which increased total open position to 18

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 20.55, which was -2.9 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 630 PE
Delta: -0.53 Vega: 0.59 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	13.05 ₹ 12,071.25	-4.4 -4070.00	19.09	188 1,73,900	-2 -1,850	169 1,56,325
8 Dec	616.25	17 ₹ 15,725	5 4625.00	21.45	519 4,80,075	91 84,175	171 1,58,175
5 Dec	626.05	12.15 ₹ 11,238.75	-7.65 -7076.25	18.82	45 41,625	28 25,900	80 74,000
4 Dec	615.35	19.8 ₹ 18,315	-3.15 -2913.75	22.92	13 12,025	2 1,850	52 48,100
3 Dec	611.25	22.95 ₹ 21,228.75	4.6 4255.00	22.88	66 61,050	-7 -6,475	50 46,250
2 Dec	616.55	18.15 ₹ 16,788.75	2.75 2543.75	17.66	47 43,475	-14 -12,950	57 52,725
1 Dec	621.55	15.5 ₹ 14,337.5	-2.2 -2035.00	19.47	58 53,650	8 7,400	71 65,675
28 Nov	619.75	17.6 ₹ 16,280	4.05 3746.25	21.47	37 34,225	-15 -13,875	62 57,350
27 Nov	625.25	13.6 ₹ 12,580	-3.1 -2867.50	19.64	92 85,100	41 37,925	76 70,300
26 Nov	621.90	16 ₹ 14,800	-7.1 -6567.50	20.17	37 34,225	14 12,950	35 32,375
25 Nov	612.25	23.1 ₹ 21,367.5	0.45 416.25	23.78	8 7,400	0 0	19 17,575
24 Nov	607.35	22.65 ₹ 20,951.25	2.8 2590.00	13.73	6 5,550	1 925	19 17,575
21 Nov	610.90	19.85 ₹ 18,361.25	-4.5 -4162.50	-	0 0	0 0	0 0
20 Nov	618.40	19.85 ₹ 18,361.25	-4.5 -4162.50	21.97	25 23,125	-1 -925	17 15,725
19 Nov	613.95	24.35 ₹ 22,523.75	6.4 5920.00	24.32	16 14,800	9 8,325	17 15,725
18 Nov	626.80	17.95 ₹ 16,603.75	1.65 1526.25	22.55	4 3,700	3 2,775	8 7,400
17 Nov	630.60	16.3 ₹ 15,077.5	-1.2 -1110.00	22.60	1 925	0 0	4 3,700
14 Nov	629.45	17.5 ₹ 16,187.5	0.1 92.50	24.10	1 925	0 0	3 2,775
13 Nov	630.10	17.4 ₹ 16,095	-31.3 -28952.50	-	0 0	3 2,775	0 0
12 Nov	632.95	17.4 ₹ 16,095	-31.3 -28952.50	23.96	3 2,775	1 925	1 925
11 Nov	624.70	48.7 ₹ 45,047.5	0 0.00	0.33	0 0	0 0	0 0
10 Nov	614.80	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
7 Nov	615.35	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
3 Nov	599.25	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
28 Oct	600.50	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
24 Oct	601.95	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
21 Oct	595.30	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
17 Oct	595.75	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
9 Oct	593.40	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
8 Oct	592.90	48.7 ₹ 45,047.5	0 0.00	-	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 630 expiring on 30DEC2025

Delta for 630 PE is -0.53

Historical price for 630 PE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 13.05, which was -4.4 lower than the previous day. The implied volatity was 19.09, the open interest changed by -2 which decreased total open position to 169

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 21.45, the open interest changed by 91 which increased total open position to 171

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 12.15, which was -7.65 lower than the previous day. The implied volatity was 18.82, the open interest changed by 28 which increased total open position to 80

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 19.8, which was -3.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by 2 which increased total open position to 52

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 22.95, which was 4.6 higher than the previous day. The implied volatity was 22.88, the open interest changed by -7 which decreased total open position to 50

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 18.15, which was 2.75 higher than the previous day. The implied volatity was 17.66, the open interest changed by -14 which decreased total open position to 57

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 15.5, which was -2.2 lower than the previous day. The implied volatity was 19.47, the open interest changed by 8 which increased total open position to 71

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 17.6, which was 4.05 higher than the previous day. The implied volatity was 21.47, the open interest changed by -15 which decreased total open position to 62

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 13.6, which was -3.1 lower than the previous day. The implied volatity was 19.64, the open interest changed by 41 which increased total open position to 76

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 16, which was -7.1 lower than the previous day. The implied volatity was 20.17, the open interest changed by 14 which increased total open position to 35

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 23.1, which was 0.45 higher than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 19

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 22.65, which was 2.8 higher than the previous day. The implied volatity was 13.73, the open interest changed by 1 which increased total open position to 19

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 19.85, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 19.85, which was -4.5 lower than the previous day. The implied volatity was 21.97, the open interest changed by -1 which decreased total open position to 17

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 24.35, which was 6.4 higher than the previous day. The implied volatity was 24.32, the open interest changed by 9 which increased total open position to 17

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 17.95, which was 1.65 higher than the previous day. The implied volatity was 22.55, the open interest changed by 3 which increased total open position to 8

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 16.3, which was -1.2 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 4

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 17.5, which was 0.1 higher than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 3

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 17.4, which was -31.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 17.4, which was -31.3 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 1

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD