ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
13 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.33
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 583.75 | 3.3 | -2.15 | 26.88 | 155 | 36 | 180 | |||||||||
| 12 Mar | 592.95 | 5.45 | -1.65 | 26.18 | 128 | -5 | 148 | |||||||||
| 11 Mar | 598.50 | 6.6 | -2.9 | 27.8 | 133 | 48 | 154 | |||||||||
| 10 Mar | 601.65 | 9.4 | -0.75 | 28.17 | 147 | 16 | 107 | |||||||||
| 9 Mar | 601.55 | 10.2 | -4.3 | 26.79 | 209 | 6 | 90 | |||||||||
| 6 Mar | 614.05 | 14.45 | -7.15 | 23.81 | 229 | 37 | 88 | |||||||||
| 5 Mar | 627.45 | 21.6 | -1.15 | 25.55 | 58 | 15 | 52 | |||||||||
| 4 Mar | 625.75 | 22.3 | -37.85 | 22.61 | 43 | 36 | 36 | |||||||||
| 2 Mar | 653.55 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 643.85 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 638.70 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 653.15 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 647.10 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 651.80 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.95 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 678.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 669.25 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 678.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 674.30 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 620 expiring on 30MAR2026
Delta for 620 CE is 0.18
Historical price for 620 CE is as follows
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 3.3, which was -2.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 36 which increased total open position to 180
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 5.45, which was -1.65 lower than the previous day. The implied volatity was 26.18, the open interest changed by -5 which decreased total open position to 148
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 6.6, which was -2.9 lower than the previous day. The implied volatity was 27.8, the open interest changed by 48 which increased total open position to 154
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 9.4, which was -0.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by 16 which increased total open position to 107
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 10.2, which was -4.3 lower than the previous day. The implied volatity was 26.79, the open interest changed by 6 which increased total open position to 90
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 14.45, which was -7.15 lower than the previous day. The implied volatity was 23.81, the open interest changed by 37 which increased total open position to 88
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 21.6, which was -1.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by 15 which increased total open position to 52
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 22.3, which was -37.85 lower than the previous day. The implied volatity was 22.61, the open interest changed by 36 which increased total open position to 36
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.4
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 583.75 | 39.1 | 7.45 | 35.8 | 7 | 1 | 98 |
| 12 Mar | 592.95 | 31.65 | 1.75 | 33.35 | 6 | 0 | 96 |
| 11 Mar | 598.50 | 29.9 | 4.25 | 29.33 | 1 | 0 | 97 |
| 10 Mar | 601.65 | 25.35 | -3.2 | 28.81 | 39 | -6 | 98 |
| 9 Mar | 601.55 | 28.3 | 9.05 | 36.85 | 334 | -25 | 182 |
| 6 Mar | 614.05 | 19 | 6.65 | 29.32 | 638 | -48 | 202 |
| 5 Mar | 627.45 | 13 | -2.2 | 26.63 | 1,027 | 117 | 252 |
| 4 Mar | 625.75 | 15.5 | 10.55 | 32.22 | 252 | 96 | 133 |
| 2 Mar | 653.55 | 4.9 | 0.25 | 25.83 | 81 | 7 | 36 |
| 27 Feb | 654.50 | 4.7 | 2.15 | 26.18 | 39 | 3 | 30 |
| 26 Feb | 674.55 | 2.55 | -0.65 | 25.35 | 22 | 6 | 26 |
| 25 Feb | 668.25 | 3.15 | -1.35 | 25.12 | 42 | 15 | 16 |
| 24 Feb | 661.40 | 4.5 | -11.6 | 25.41 | 2 | 1 | 1 |
| 23 Feb | 664.15 | 16.1 | 0 | 7.16 | 0 | 0 | 0 |
| 20 Feb | 651.30 | 16.1 | 0 | 5.09 | 0 | 0 | 0 |
| 19 Feb | 648.65 | 16.1 | 0 | 4.73 | 0 | 0 | 0 |
| 18 Feb | 648.85 | 16.1 | 0 | 4.76 | 0 | 0 | 0 |
| 17 Feb | 638.70 | 16.1 | 0 | 3.54 | 0 | 0 | 0 |
| 16 Feb | 640.85 | 16.1 | 0 | 3.99 | 0 | 0 | 0 |
| 13 Feb | 643.65 | 16.1 | 0 | 3.37 | 0 | 0 | 0 |
| 12 Feb | 638.10 | 16.1 | 0 | 3.63 | 0 | 0 | 0 |
| 11 Feb | 640.95 | 16.1 | 0 | 3.53 | 0 | 0 | 0 |
| 10 Feb | 643.00 | 16.1 | 0 | 3.63 | 0 | 0 | 0 |
| 9 Feb | 648.30 | 16.1 | 0 | 4.36 | 0 | 0 | 0 |
| 6 Feb | 651.35 | 16.1 | 0 | 4.55 | 0 | 0 | 0 |
| 5 Feb | 655.20 | 16.1 | 0 | 5.05 | 0 | 0 | 0 |
| 4 Feb | 660.35 | 16.1 | 0 | 5.13 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 16.1 | 0 | 4.83 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 16.1 | 0 | 3.69 | 0 | 0 | 0 |
| 1 Feb | 643.45 | 16.1 | 0 | 3.79 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 16.1 | 0 | 2.65 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 16.1 | 0 | 1.77 | 0 | 0 | 0 |
| 28 Jan | 642.40 | 16.1 | 0 | 3.64 | 0 | 0 | 0 |
| 27 Jan | 643.85 | 16.1 | 0 | 3.44 | 0 | 0 | 0 |
| 23 Jan | 638.70 | 16.1 | 0 | 3.28 | 0 | 0 | 0 |
| 22 Jan | 653.15 | 16.1 | 0 | 4.58 | 0 | 0 | 0 |
| 21 Jan | 647.10 | 16.1 | 0 | 4.1 | 0 | 0 | 0 |
| 20 Jan | 651.80 | 16.1 | 0 | 4.34 | 0 | 0 | 0 |
| 19 Jan | 660.95 | 16.1 | 0 | 5.17 | 0 | 0 | 0 |
| 16 Jan | 678.00 | 16.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 669.25 | 16.1 | 0 | 5.64 | 0 | 0 | 0 |
| 2 Jan | 678.30 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 674.30 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 620 expiring on 30MAR2026
Delta for 620 PE is -0.75
Historical price for 620 PE is as follows
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 39.1, which was 7.45 higher than the previous day. The implied volatity was 35.8, the open interest changed by 1 which increased total open position to 98
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 31.65, which was 1.75 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 96
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 29.9, which was 4.25 higher than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 97
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 25.35, which was -3.2 lower than the previous day. The implied volatity was 28.81, the open interest changed by -6 which decreased total open position to 98
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 28.3, which was 9.05 higher than the previous day. The implied volatity was 36.85, the open interest changed by -25 which decreased total open position to 182
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 19, which was 6.65 higher than the previous day. The implied volatity was 29.32, the open interest changed by -48 which decreased total open position to 202
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 13, which was -2.2 lower than the previous day. The implied volatity was 26.63, the open interest changed by 117 which increased total open position to 252
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 15.5, which was 10.55 higher than the previous day. The implied volatity was 32.22, the open interest changed by 96 which increased total open position to 133
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by 7 which increased total open position to 36
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 4.7, which was 2.15 higher than the previous day. The implied volatity was 26.18, the open interest changed by 3 which increased total open position to 30
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 25.35, the open interest changed by 6 which increased total open position to 26
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 25.12, the open interest changed by 15 which increased total open position to 16
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 4.5, which was -11.6 lower than the previous day. The implied volatity was 25.41, the open interest changed by 1 which increased total open position to 1
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
