ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 04:10 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 514.20 | 0.05 | -0.09999999999999999 | 64.99 | 163 | -133 | 235 | |||||||||
| 23 Apr | 535.30 | 0.15 | -0.05000000000000002 | 52.33 | 65 | -8 | 368 | |||||||||
| 22 Apr | 540.05 | 0.15 | -0.05000000000000002 | 46 | 91 | -28 | 375 | |||||||||
| 21 Apr | 550.10 | 0.2 | -0.25 | 39.65 | 64 | -7 | 403 | |||||||||
| 20 Apr | 557.90 | 0.4 | -0.25 | 37.9 | 27 | -4 | 410 | |||||||||
| 17 Apr | 562.00 | 0.6 | -0.25 | 31.87 | 173 | -2 | 414 | |||||||||
| 16 Apr | 557.95 | 0.85 | -0.4 | 35.98 | 350 | -84 | 416 | |||||||||
| 15 Apr | 561.25 | 1.25 | -0.25 | 33.43 | 1,621 | 137 | 504 | |||||||||
| 13 Apr | 546.50 | 1.55 | 0.050000000000000044 | 40.49 | 569 | 276 | 363 | |||||||||
| 10 Apr | 547.00 | 1.65 | 0.25 | 37.8 | 74 | 21 | 87 | |||||||||
| 9 Apr | 541.95 | 1.4 | 0.3 | 37 | 101 | 43 | 65 | |||||||||
| 8 Apr | 541.60 | 1.1 | 0.1 | 34.55 | 7 | -1 | 21 | |||||||||
| 7 Apr | 516.65 | 1 | -1.1 | - | 0 | 0 | 22 | |||||||||
| 6 Apr | 513.10 | 1 | -1.1 | - | 0 | 0 | 22 | |||||||||
| 2 Apr | 503.40 | 1 | -1.1 | - | 0 | 0 | 22 | |||||||||
| 1 Apr | 513.35 | 1 | -1.1 | 39.01 | 1 | 0 | 23 | |||||||||
| 30 Mar | 509.55 | 2.1 | -0.4 | - | 0 | 16 | 0 | |||||||||
| 27 Mar | 530.40 | 2.1 | -0.4 | 34.79 | 22 | 13 | 20 | |||||||||
| 25 Mar | 540.60 | 2.45 | -50.1 | 31.98 | 13 | 5 | 5 | |||||||||
| 24 Mar | 537.50 | 52.55 | 0 | 11.37 | 0 | 0 | 0 | |||||||||
| 23 Mar | 531.25 | 52.55 | 0 | 12.31 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 552.10 | 52.55 | 0 | 9.32 | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 52.55 | 0 | 7.27 | 0 | 0 | 0 | |||||||||
| 18 Mar | 588.70 | 52.55 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 17 Mar | 592.45 | 52.55 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 16 Mar | 583.90 | 52.55 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 52.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 598.50 | 52.55 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 10 Mar | 601.65 | 52.55 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 9 Mar | 601.55 | 52.55 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 52.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 52.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 52.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 620 expiring on 28APR2026
Delta for 620 CE is 0
Historical price for 620 CE is as follows
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 64.99, the open interest changed by -133 which decreased total open position to 235
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 52.33, the open interest changed by -8 which decreased total open position to 368
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 46, the open interest changed by -28 which decreased total open position to 375
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 39.65, the open interest changed by -7 which decreased total open position to 403
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 37.9, the open interest changed by -4 which decreased total open position to 410
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by -2 which decreased total open position to 414
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 35.98, the open interest changed by -84 which decreased total open position to 416
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 33.43, the open interest changed by 137 which increased total open position to 504
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 1.55, which was 0.050000000000000044 higher than the previous day. The implied volatity was 40.49, the open interest changed by 276 which increased total open position to 363
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 37.8, the open interest changed by 21 which increased total open position to 87
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 37, the open interest changed by 43 which increased total open position to 65
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 34.55, the open interest changed by -1 which decreased total open position to 21
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 23
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 34.79, the open interest changed by 13 which increased total open position to 20
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 2.45, which was -50.1 lower than the previous day. The implied volatity was 31.98, the open interest changed by 5 which increased total open position to 5
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 514.20 | 64.6 | 64.6 | - | 0 | 0 | 9 |
| 23 Apr | 535.30 | 64.6 | 64.6 | - | 0 | 0 | 9 |
| 22 Apr | 540.05 | 64.6 | 64.6 | - | 0 | 0 | 9 |
| 21 Apr | 550.10 | 64.6 | 64.6 | 43.13 | 0 | 0 | 9 |
| 20 Apr | 557.90 | 64.6 | 21.599999999999994 | 43.13 | 2 | 1 | 9 |
| 17 Apr | 562.00 | 43 | 43 | - | 0 | 0 | 8 |
| 16 Apr | 557.95 | 43 | 43 | - | 0 | 0 | 8 |
| 15 Apr | 561.25 | 43 | 43 | - | 0 | 0 | 8 |
| 13 Apr | 546.50 | 43 | 43 | - | 0 | 0 | 8 |
| 10 Apr | 547.00 | 43 | 43 | - | 0 | 0 | 8 |
| 9 Apr | 541.95 | 43 | 21.35 | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 43 | 21.35 | - | 0 | 0 | 8 |
| 7 Apr | 516.65 | 43 | 21.35 | - | 0 | 0 | 8 |
| 6 Apr | 513.10 | 43 | 21.35 | - | 0 | 0 | 8 |
| 2 Apr | 503.40 | 43 | 21.35 | - | 0 | 0 | 8 |
| 1 Apr | 513.35 | 43 | 21.35 | - | 0 | 0 | 8 |
| 30 Mar | 509.55 | 43 | 21.35 | - | 0 | 0 | 0 |
| 27 Mar | 530.40 | 43 | 21.35 | - | 0 | 0 | 8 |
| 25 Mar | 540.60 | 43 | 21.35 | - | 0 | 0 | 8 |
| 24 Mar | 537.50 | 43 | 21.35 | - | 0 | 0 | 8 |
| 23 Mar | 531.25 | 43 | 21.35 | - | 0 | 0 | 8 |
| 20 Mar | 552.10 | 43 | 21.35 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 43 | 21.35 | - | 0 | 0 | 8 |
| 18 Mar | 588.70 | 43 | 21.35 | - | 0 | 0 | 8 |
| 17 Mar | 592.45 | 43 | 21.35 | - | 1 | 0 | 8 |
| 16 Mar | 583.90 | 43 | 21.35 | - | 1 | 0 | 0 |
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 592.95 | 21.65 | 2.45 | - | 0 | 0 | 0 |
| 11 Mar | 598.50 | 21.65 | 2.45 | - | 0 | 0 | 8 |
| 10 Mar | 601.65 | 21.65 | 2.45 | - | 0 | 0 | 8 |
| 9 Mar | 601.55 | 21.65 | 2.45 | - | 0 | 0 | 8 |
| 6 Mar | 614.05 | 21.65 | 2.45 | 25.22 | 9 | 8 | 8 |
| 5 Mar | 627.45 | 19.2 | 0 | 1.84 | 0 | 0 | 0 |
| 4 Mar | 625.75 | 19.2 | 0 | 1.81 | 0 | 0 | 0 |
| 2 Mar | 653.55 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 661.40 | 19.2 | 0 | 5.43 | 0 | 0 | 0 |
| 23 Feb | 664.15 | 19.2 | 0 | 5.71 | 0 | 0 | 0 |
| 20 Feb | 651.30 | 19.2 | 0 | 4.54 | 0 | 0 | 0 |
| 19 Feb | 648.65 | 19.2 | 0 | 4.24 | 0 | 0 | 0 |
| 18 Feb | 648.85 | 19.2 | 0 | 4.17 | 0 | 0 | 0 |
| 17 Feb | 638.70 | 19.2 | 0 | 3.2 | 0 | 0 | 0 |
| 16 Feb | 640.85 | 19.2 | 0 | 3.3 | 0 | 0 | 0 |
| 13 Feb | 643.65 | 19.2 | 0 | 3.74 | 0 | 0 | 0 |
| 12 Feb | 638.10 | 19.2 | 0 | 3.02 | 0 | 0 | 0 |
| 11 Feb | 640.95 | 19.2 | 0 | 3.29 | 0 | 0 | 0 |
| 10 Feb | 643.00 | 19.2 | 0 | 3.44 | 0 | 0 | 0 |
| 9 Feb | 648.30 | 19.2 | 0 | 4.08 | 0 | 0 | 0 |
| 6 Feb | 651.35 | 19.2 | 0 | 3.76 | 0 | 0 | 0 |
| 5 Feb | 655.20 | 19.2 | 0 | 4.51 | 0 | 0 | 0 |
| 4 Feb | 660.35 | 19.2 | 0 | 5.07 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 19.2 | 0 | 4.55 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 19.2 | 0 | 3.27 | 0 | 0 | 0 |
| 1 Feb | 643.45 | 19.2 | 0 | 3.83 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 19.2 | 0 | 2.92 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 19.2 | 0 | 3.11 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 620 expiring on 28APR2026
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 64.6, which was 64.6 higher than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 9
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 64.6, which was 21.599999999999994 higher than the previous day. The implied volatity was 43.13, the open interest changed by 1 which increased total open position to 9
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 43, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 43, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 43, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 43, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 43, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 43, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 21.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 21.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 21.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 21.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 21.65, which was 2.45 higher than the previous day. The implied volatity was 25.22, the open interest changed by 8 which increased total open position to 8
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
