ICICIPRULI

Icici Pru Life Ins Co Ltd

623.6 +7.35 (1.19%)

L: 614.9 H: 631.25

Back to Option Chain

Historical option data for ICICIPRULI
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 610 CE
Delta: 0.72 Vega: 0.51 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	22.4 ₹ 20,720	4.95 4578.75	20.82	40 37,000	-2 -1,850	71 65,675
8 Dec	616.25	18.1 ₹ 16,742.5	-5.2 -4810.00	17.64	92 85,100	-1 -925	72 66,600
5 Dec	626.05	23.45 ₹ 21,691.25	6.9 6382.50	16.18	76 70,300	-7 -6,475	74 68,450
4 Dec	615.35	16.7 ₹ 15,447.5	2.55 2358.75	15.42	72 66,600	2 1,850	82 75,850
3 Dec	611.25	14.8 ₹ 13,690	-4 -3700.00	17.04	125 1,15,625	22 20,350	79 73,075
2 Dec	616.55	18.8 ₹ 17,390	-4.3 -3977.50	20.34	28 25,900	-4 -3,700	62 57,350
1 Dec	621.55	23.2 ₹ 21,460	2.55 2358.75	19.63	8 7,400	-4 -3,700	66 61,050
28 Nov	619.75	20.65 ₹ 19,101.25	-5.2 -4810.00	14.56	32 29,600	1 925	68 62,900
27 Nov	625.25	25.8 ₹ 23,865	2.6 2405.00	15.57	69 63,825	-27 -24,975	68 62,900
26 Nov	621.90	23.75 ₹ 21,968.75	5.55 5133.75	16.60	102 94,350	22 20,350	103 95,275
25 Nov	612.25	18.5 ₹ 17,112.5	1.5 1387.50	16.48	78 72,150	18 16,650	81 74,925
24 Nov	607.35	16.45 ₹ 15,216.25	-2.45 -2266.25	21.17	51 47,175	25 23,125	64 59,200
21 Nov	610.90	18.9 ₹ 17,482.5	-4.9 -4532.50	19.52	11 10,175	8 7,400	38 35,150
20 Nov	618.40	23.8 ₹ 22,015	2.05 1896.25	17.62	15 13,875	2 1,850	30 27,750
19 Nov	613.95	21.75 ₹ 20,118.75	-10.6 -9805.00	18.56	26 24,050	11 10,175	23 21,275
18 Nov	626.80	32.35 ₹ 29,923.75	-5.9 -5457.50	-	0 0	0 0	0 0
17 Nov	630.60	32.35 ₹ 29,923.75	-5.9 -5457.50	-	0 0	1 925	0 0
14 Nov	629.45	32.35 ₹ 29,923.75	-5.9 -5457.50	16.24	1 925	0 0	11 10,175
13 Nov	630.10	38.25 ₹ 35,381.25	12.35 11423.75	-	0 0	9 8,325	0 0
12 Nov	632.95	38.25 ₹ 35,381.25	12.35 11423.75	23.12	10 9,250	0 0	2 1,850
11 Nov	624.70	25.9 ₹ 23,957.5	6 5550.00	-	0 0	0 0	0 0

10 Nov	614.80	25.9 ₹ 23,957.5	6 5550.00	-	0 0	1 925	0 0
7 Nov	615.35	25.9 ₹ 23,957.5	6 5550.00	18.23	1 925	0 0	1 925
6 Nov	603.75	19.9 ₹ 18,407.5	-11.45 -10591.25	-	0 0	1 925	0 0
4 Nov	607.55	19.9 ₹ 18,407.5	-11.45 -10591.25	16.94	1 925	0 0	0 0
3 Nov	599.25	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
28 Oct	600.50	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
27 Oct	600.75	31.35 ₹ 28,998.75	0 0.00	0.04	0 0	0 0	0 0
24 Oct	601.95	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
21 Oct	595.30	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	31.35 ₹ 28,998.75	0 0.00	0.05	0 0	0 0	0 0
17 Oct	595.75	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	31.35 ₹ 28,998.75	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	31.35 ₹ 28,998.75	0 0.00	0.15	0 0	0 0	0 0
9 Oct	593.40	31.35 ₹ 28,998.75	0 0.00	0.31	0 0	0 0	0 0
8 Oct	592.90	31.35 ₹ 28,998.75	0 0.00	0.40	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 CE is 0.72

Historical price for 610 CE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 22.4, which was 4.95 higher than the previous day. The implied volatity was 20.82, the open interest changed by -2 which decreased total open position to 71

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 18.1, which was -5.2 lower than the previous day. The implied volatity was 17.64, the open interest changed by -1 which decreased total open position to 72

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 23.45, which was 6.9 higher than the previous day. The implied volatity was 16.18, the open interest changed by -7 which decreased total open position to 74

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 16.7, which was 2.55 higher than the previous day. The implied volatity was 15.42, the open interest changed by 2 which increased total open position to 82

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 14.8, which was -4 lower than the previous day. The implied volatity was 17.04, the open interest changed by 22 which increased total open position to 79

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 18.8, which was -4.3 lower than the previous day. The implied volatity was 20.34, the open interest changed by -4 which decreased total open position to 62

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 23.2, which was 2.55 higher than the previous day. The implied volatity was 19.63, the open interest changed by -4 which decreased total open position to 66

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 20.65, which was -5.2 lower than the previous day. The implied volatity was 14.56, the open interest changed by 1 which increased total open position to 68

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 25.8, which was 2.6 higher than the previous day. The implied volatity was 15.57, the open interest changed by -27 which decreased total open position to 68

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 23.75, which was 5.55 higher than the previous day. The implied volatity was 16.60, the open interest changed by 22 which increased total open position to 103

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was 16.48, the open interest changed by 18 which increased total open position to 81

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 16.45, which was -2.45 lower than the previous day. The implied volatity was 21.17, the open interest changed by 25 which increased total open position to 64

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 18.9, which was -4.9 lower than the previous day. The implied volatity was 19.52, the open interest changed by 8 which increased total open position to 38

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 23.8, which was 2.05 higher than the previous day. The implied volatity was 17.62, the open interest changed by 2 which increased total open position to 30

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 21.75, which was -10.6 lower than the previous day. The implied volatity was 18.56, the open interest changed by 11 which increased total open position to 23

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 32.35, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 32.35, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 32.35, which was -5.9 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 11

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 38.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 38.25, which was 12.35 higher than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 2

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 25.9, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 25.9, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 25.9, which was 6 higher than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 1

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 19.9, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 19.9, which was -11.45 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 610 PE
Delta: -0.28 Vega: 0.50 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	5.4 ₹ 4,995	-2.1 -1942.50	20.32	104 96,200	-6 -5,550	103 95,275
8 Dec	616.25	7.15 ₹ 6,613.75	2.6 2405.00	20.79	180 1,66,500	21 19,425	109 1,00,825
5 Dec	626.05	4.45 ₹ 4,116.25	-3.4 -3145.00	18.53	70 64,750	5 4,625	86 79,550
4 Dec	615.35	7.6 ₹ 7,030	-2.7 -2497.50	19.13	50 46,250	7 6,475	81 74,925
3 Dec	611.25	10.3 ₹ 9,527.5	1.7 1572.50	20.13	174 1,60,950	17 15,725	73 67,525
2 Dec	616.55	8.75 ₹ 8,093.75	1.65 1526.25	19.04	127 1,17,475	6 5,550	55 50,875
1 Dec	621.55	6.85 ₹ 6,336.25	-1.7 -1572.50	19.51	55 50,875	10 9,250	48 44,400
28 Nov	619.75	8.4 ₹ 7,770	2.2 2035.00	20.98	43 39,775	-4 -3,700	38 35,150
27 Nov	625.25	6.15 ₹ 5,688.75	-2 -1850.00	19.82	42 38,850	4 3,700	42 38,850
26 Nov	621.90	8.05 ₹ 7,446.25	-3.85 -3561.25	20.84	69 63,825	-5 -4,625	38 35,150
25 Nov	612.25	11.8 ₹ 10,915	-2.8 -2590.00	22.07	35 32,375	30 27,750	42 38,850
24 Nov	607.35	14.9 ₹ 13,782.5	2.9 2682.50	20.23	10 9,250	5 4,625	7 6,475
21 Nov	610.90	12 ₹ 11,100	-24.95 -23078.75	-	0 0	2 1,850	0 0
20 Nov	618.40	12 ₹ 11,100	-24.95 -23078.75	23.57	2 1,850	0 0	0 0
19 Nov	613.95	36.95 ₹ 34,178.75	0 0.00	1.77	0 0	0 0	0 0
18 Nov	626.80	36.95 ₹ 34,178.75	0 0.00	3.35	0 0	0 0	0 0
17 Nov	630.60	36.95 ₹ 34,178.75	0 0.00	3.76	0 0	0 0	0 0
14 Nov	629.45	36.95 ₹ 34,178.75	0 0.00	3.58	0 0	0 0	0 0
13 Nov	630.10	36.95 ₹ 34,178.75	0 0.00	3.52	0 0	0 0	0 0
12 Nov	632.95	36.95 ₹ 34,178.75	0 0.00	3.67	0 0	0 0	0 0
11 Nov	624.70	36.95 ₹ 34,178.75	0 0.00	2.98	0 0	0 0	0 0
10 Nov	614.80	36.95 ₹ 34,178.75	0 0.00	1.46	0 0	0 0	0 0
7 Nov	615.35	36.95 ₹ 34,178.75	0 0.00	2.09	0 0	0 0	0 0
6 Nov	603.75	36.95 ₹ 34,178.75	0 0.00	0.32	0 0	0 0	0 0
4 Nov	607.55	36.95 ₹ 34,178.75	0 0.00	0.96	0 0	0 0	0 0
3 Nov	599.25	36.95 ₹ 34,178.75	0 0.00	0.08	0 0	0 0	0 0
31 Oct	591.15	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	36.95 ₹ 34,178.75	0 0.00	0.02	0 0	0 0	0 0
29 Oct	601.00	36.95 ₹ 34,178.75	0 0.00	0.27	0 0	0 0	0 0
28 Oct	600.50	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
27 Oct	600.75	36.95 ₹ 34,178.75	0 0.00	0.29	0 0	0 0	0 0
24 Oct	601.95	36.95 ₹ 34,178.75	0 0.00	0.41	0 0	0 0	0 0
21 Oct	595.30	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
17 Oct	595.75	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
9 Oct	593.40	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
8 Oct	592.90	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
6 Oct	600.45	36.95 ₹ 34,178.75	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	36.95 ₹ 34,178.75	0 0.00	0.66	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -0.28

Historical price for 610 PE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 20.32, the open interest changed by -6 which decreased total open position to 103

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 7.15, which was 2.6 higher than the previous day. The implied volatity was 20.79, the open interest changed by 21 which increased total open position to 109

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 4.45, which was -3.4 lower than the previous day. The implied volatity was 18.53, the open interest changed by 5 which increased total open position to 86

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 7.6, which was -2.7 lower than the previous day. The implied volatity was 19.13, the open interest changed by 7 which increased total open position to 81

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 10.3, which was 1.7 higher than the previous day. The implied volatity was 20.13, the open interest changed by 17 which increased total open position to 73

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 8.75, which was 1.65 higher than the previous day. The implied volatity was 19.04, the open interest changed by 6 which increased total open position to 55

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 6.85, which was -1.7 lower than the previous day. The implied volatity was 19.51, the open interest changed by 10 which increased total open position to 48

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 8.4, which was 2.2 higher than the previous day. The implied volatity was 20.98, the open interest changed by -4 which decreased total open position to 38

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 6.15, which was -2 lower than the previous day. The implied volatity was 19.82, the open interest changed by 4 which increased total open position to 42

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 8.05, which was -3.85 lower than the previous day. The implied volatity was 20.84, the open interest changed by -5 which decreased total open position to 38

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 11.8, which was -2.8 lower than the previous day. The implied volatity was 22.07, the open interest changed by 30 which increased total open position to 42

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 14.9, which was 2.9 higher than the previous day. The implied volatity was 20.23, the open interest changed by 5 which increased total open position to 7

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 12, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 12, which was -24.95 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD