ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 01:37 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00071
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 516.30 | 0.1 | -0.04999999999999999 | 59.32 | 7 | -1 | 92 | |||||||||
| 23 Apr | 535.30 | 0.15 | -0.30000000000000004 | 47.19 | 26 | -19 | 94 | |||||||||
| 22 Apr | 540.05 | 0.15 | -0.15 | 41.46 | 117 | -79 | 110 | |||||||||
| 21 Apr | 550.10 | 0.25 | -0.44999999999999996 | 36.18 | 73 | -26 | 189 | |||||||||
| 20 Apr | 557.90 | 0.7 | -0.25 | 36.46 | 31 | -12 | 215 | |||||||||
| 17 Apr | 562.00 | 1 | -0.3500000000000001 | 30.88 | 131 | 37 | 226 | |||||||||
| 16 Apr | 557.95 | 1.3 | -0.5 | 33.64 | 143 | 23 | 190 | |||||||||
| 15 Apr | 561.25 | 1.8 | -57.150000000000006 | 32.2 | 319 | 170 | 170 | |||||||||
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 547.00 | 0 | 0 | 12.61 | 0 | 0 | 0 | |||||||||
| 9 Apr | 541.95 | 58.95 | 0 | 13.58 | 0 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 58.95 | 0 | 13.46 | 0 | 0 | 0 | |||||||||
| 7 Apr | 516.65 | 58.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 513.10 | 58.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 503.40 | 58.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 513.35 | 58.95 | 0 | 16.06 | 0 | 0 | 0 | |||||||||
| 30 Mar | 509.55 | 58.95 | 0 | 15.8 | 0 | 0 | 0 | |||||||||
| 27 Mar | 530.40 | 58.95 | 0 | 11.65 | 0 | 0 | 0 | |||||||||
| 25 Mar | 540.60 | 58.95 | 0 | 10.14 | 0 | 0 | 0 | |||||||||
| 24 Mar | 537.50 | 58.95 | 0 | 10.19 | 0 | 0 | 0 | |||||||||
| 23 Mar | 531.25 | 58.95 | 0 | 11.2 | 0 | 0 | 0 | |||||||||
| 20 Mar | 552.10 | 58.95 | 0 | 8.37 | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 58.95 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 588.70 | 58.95 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 17 Mar | 592.45 | 58.95 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 583.90 | 58.95 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | 58.95 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 58.95 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 598.50 | 58.95 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 10 Mar | 601.65 | 58.95 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 9 Mar | 601.55 | 58.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 58.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 58.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 58.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 28APR2026
Delta for 610 CE is 0.01
Historical price for 610 CE is as follows
On 24 Apr ICICIPRULI was trading at 516.30. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 59.32, the open interest changed by -1 which decreased total open position to 92
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0.15, which was -0.30000000000000004 lower than the previous day. The implied volatity was 47.19, the open interest changed by -19 which decreased total open position to 94
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 41.46, the open interest changed by -79 which decreased total open position to 110
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0.25, which was -0.44999999999999996 lower than the previous day. The implied volatity was 36.18, the open interest changed by -26 which decreased total open position to 189
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 36.46, the open interest changed by -12 which decreased total open position to 215
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 1, which was -0.3500000000000001 lower than the previous day. The implied volatity was 30.88, the open interest changed by 37 which increased total open position to 226
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 33.64, the open interest changed by 23 which increased total open position to 190
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 1.8, which was -57.150000000000006 lower than the previous day. The implied volatity was 32.2, the open interest changed by 170 which increased total open position to 170
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 15.8, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 516.30 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 23 Apr | 535.30 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 22 Apr | 540.05 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 21 Apr | 550.10 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 20 Apr | 557.90 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 17 Apr | 562.00 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 16 Apr | 557.95 | 17.25 | 17.25 | - | 0 | 0 | 11 |
| 15 Apr | 561.25 | 17.25 | 0 | - | 0 | 0 | 11 |
| 13 Apr | 546.50 | 17.25 | 0 | - | 0 | 0 | 11 |
| 10 Apr | 547.00 | 17.25 | 0 | - | 0 | 0 | 11 |
| 9 Apr | 541.95 | 17.25 | 1.7 | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 7 Apr | 516.65 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 6 Apr | 513.10 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 2 Apr | 503.40 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 1 Apr | 513.35 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 30 Mar | 509.55 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 27 Mar | 530.40 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 25 Mar | 540.60 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 24 Mar | 537.50 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 23 Mar | 531.25 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 20 Mar | 552.10 | 17.25 | 1.7 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 18 Mar | 588.70 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 17 Mar | 592.45 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 16 Mar | 583.90 | 17.25 | 1.7 | - | 0 | 0 | 0 |
| 13 Mar | 583.75 | 17.25 | 1.7 | - | 0 | 0 | 0 |
| 12 Mar | 592.95 | 17.25 | 1.7 | - | 0 | 0 | 0 |
| 11 Mar | 598.50 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 10 Mar | 601.65 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 9 Mar | 601.55 | 17.25 | 1.7 | - | 0 | 0 | 11 |
| 6 Mar | 614.05 | 17.25 | 1.7 | 25.37 | 1 | 0 | 10 |
| 5 Mar | 627.45 | 15.55 | -0.25 | - | 10 | 10 | 0 |
| 4 Mar | 625.75 | 15.55 | -0.25 | 27.14 | 10 | 8 | 8 |
| 2 Mar | 653.55 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 661.40 | 15.8 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 664.15 | 15.8 | 0 | 6.18 | 0 | 0 | 0 |
| 20 Feb | 651.30 | 15.8 | 0 | 5.52 | 0 | 0 | 0 |
| 19 Feb | 648.65 | 15.8 | 0 | 5.19 | 0 | 0 | 0 |
| 18 Feb | 648.85 | 15.8 | 0 | 5.15 | 0 | 0 | 0 |
| 17 Feb | 638.70 | 15.8 | 0 | 4.19 | 0 | 0 | 0 |
| 16 Feb | 640.85 | 15.8 | 0 | 4.29 | 0 | 0 | 0 |
| 13 Feb | 643.65 | 15.8 | 0 | 4.69 | 0 | 0 | 0 |
| 12 Feb | 638.10 | 15.8 | 0 | 3.99 | 0 | 0 | 0 |
| 11 Feb | 640.95 | 15.8 | 0 | 4.24 | 0 | 0 | 0 |
| 10 Feb | 643.00 | 15.8 | 0 | 4.39 | 0 | 0 | 0 |
| 9 Feb | 648.30 | 15.8 | 0 | 5 | 0 | 0 | 0 |
| 6 Feb | 651.35 | 15.8 | 0 | 4.67 | 0 | 0 | 0 |
| 5 Feb | 655.20 | 15.8 | 0 | 5.4 | 0 | 0 | 0 |
| 4 Feb | 660.35 | 15.8 | 0 | 5.79 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 15.8 | 0 | 5.43 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 15.8 | 0 | 4.18 | 0 | 0 | 0 |
| 1 Feb | 643.45 | 15.8 | 0 | 4.71 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 15.8 | 0 | 3.82 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 15.8 | 0 | 4 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 28APR2026
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 24 Apr ICICIPRULI was trading at 516.30. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 17.25, which was 1.7 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 10
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 15.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 15.55, which was -0.25 lower than the previous day. The implied volatity was 27.14, the open interest changed by 8 which increased total open position to 8
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
