ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 659.50 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 662.55 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 670.75 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 679.50 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 685.75 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 691.95 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 695.35 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 681.00 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 676.20 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 674.85 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 674.70 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 675.80 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 684.20 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 691.90 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 699.65 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 691.85 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 680.80 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 691.25 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 687.65 | 139.9 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 659.50 | 0.5 | 0.10 | 34.51 | 29 | 1 | 35 |
| 18 Dec | 662.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 670.75 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 679.50 | 0.4 | 0.00 | 34.98 | 1 | 0 | 35 |
| 13 Dec | 685.75 | 0.4 | -0.05 | 32.45 | 4 | -3 | 36 |
| 12 Dec | 691.95 | 0.45 | -0.60 | 33.96 | 7 | 0 | 46 |
| 11 Dec | 695.35 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 681.00 | 1.05 | 0.00 | 0.00 | 0 | 15 | 0 |
| 9 Dec | 676.20 | 1.05 | -0.30 | 31.61 | 52 | 16 | 47 |
| 6 Dec | 674.85 | 1.35 | -0.30 | 30.00 | 74 | -2 | 34 |
| 5 Dec | 674.70 | 1.65 | -0.10 | 32.52 | 49 | -9 | 35 |
| 4 Dec | 675.80 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 684.20 | 1.75 | 0.00 | 0.00 | 0 | -3 | 0 |
| 2 Dec | 691.90 | 1.75 | -0.10 | 34.40 | 63 | -2 | 45 |
| 29 Nov | 699.65 | 1.85 | -0.95 | 34.79 | 123 | 37 | 47 |
| 28 Nov | 691.85 | 2.8 | 0.50 | 36.68 | 29 | 7 | 12 |
| 27 Nov | 680.80 | 2.3 | 0.00 | 30.86 | 4 | 0 | 5 |
| 26 Nov | 691.25 | 2.3 | 0.70 | 32.83 | 1,606 | 6 | 7 |
| 25 Nov | 687.65 | 1.6 | 29.99 | 2 | 1 | 1 | |
For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 34.51, the open interest changed by 1 which increased total open position to 35
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 35
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.45, the open interest changed by -3 which decreased total open position to 36
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 46
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 31.61, the open interest changed by 16 which increased total open position to 47
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 30.00, the open interest changed by -2 which decreased total open position to 34
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 32.52, the open interest changed by -9 which decreased total open position to 35
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 34.40, the open interest changed by -2 which decreased total open position to 45
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 34.79, the open interest changed by 37 which increased total open position to 47
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was 36.68, the open interest changed by 7 which increased total open position to 12
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 5
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was 32.83, the open interest changed by 6 which increased total open position to 7
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 1
