ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
19 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.14
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 562.90 | 1 | -2.45 | 28.98 | 139 | -26 | 95 | |||||||||
| 18 Mar | 588.70 | 3.4 | -2.8 | 25.53 | 89 | 15 | 118 | |||||||||
| 17 Mar | 592.45 | 6.25 | 2.05 | 27.38 | 126 | -12 | 102 | |||||||||
| 16 Mar | 583.90 | 4.05 | -1 | 26.69 | 93 | -24 | 114 | |||||||||
| 13 Mar | 583.75 | 5.15 | -3.05 | 26.38 | 69 | 6 | 137 | |||||||||
| 12 Mar | 592.95 | 8.2 | -2.4 | 25.82 | 59 | -3 | 132 | |||||||||
| 11 Mar | 598.50 | 9.45 | -4.2 | 27.31 | 127 | -1 | 133 | |||||||||
| 10 Mar | 601.65 | 13.7 | -0.45 | 29.05 | 226 | 40 | 134 | |||||||||
| 9 Mar | 601.55 | 14.35 | -7.1 | 26.89 | 343 | 83 | 94 | |||||||||
| 6 Mar | 614.05 | 21.45 | -45.6 | 26.67 | 17 | 11 | 11 | |||||||||
| 5 Mar | 627.45 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 638.70 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 643.85 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 638.70 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 653.15 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 647.10 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 651.80 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.95 | 67.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 674.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 668.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 30MAR2026
Delta for 610 CE is 0.08
Historical price for 610 CE is as follows
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 1, which was -2.45 lower than the previous day. The implied volatity was 28.98, the open interest changed by -26 which decreased total open position to 95
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 3.4, which was -2.8 lower than the previous day. The implied volatity was 25.53, the open interest changed by 15 which increased total open position to 118
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 6.25, which was 2.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by -12 which decreased total open position to 102
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 4.05, which was -1 lower than the previous day. The implied volatity was 26.69, the open interest changed by -24 which decreased total open position to 114
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 5.15, which was -3.05 lower than the previous day. The implied volatity was 26.38, the open interest changed by 6 which increased total open position to 137
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 8.2, which was -2.4 lower than the previous day. The implied volatity was 25.82, the open interest changed by -3 which decreased total open position to 132
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 9.45, which was -4.2 lower than the previous day. The implied volatity was 27.31, the open interest changed by -1 which decreased total open position to 133
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 13.7, which was -0.45 lower than the previous day. The implied volatity was 29.05, the open interest changed by 40 which increased total open position to 134
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 14.35, which was -7.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 83 which increased total open position to 94
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 21.45, which was -45.6 lower than the previous day. The implied volatity was 26.67, the open interest changed by 11 which increased total open position to 11
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.25
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 562.90 | 46 | 22.8 | 42.03 | 34 | -5 | 41 |
| 18 Mar | 588.70 | 23.2 | 0.85 | 18.66 | 7 | -1 | 45 |
| 17 Mar | 592.45 | 21.75 | -7.7 | 28.29 | 38 | -1 | 46 |
| 16 Mar | 583.90 | 29.45 | -1.55 | 31.84 | 28 | 5 | 48 |
| 13 Mar | 583.75 | 31 | 4.7 | 34.09 | 4 | 0 | 44 |
| 12 Mar | 592.95 | 26.3 | 2.4 | 35.91 | 40 | -8 | 69 |
| 11 Mar | 598.50 | 24 | 4.25 | 31 | 15 | 2 | 78 |
| 10 Mar | 601.65 | 19.3 | -3.15 | 28.93 | 102 | -25 | 74 |
| 9 Mar | 601.55 | 22.05 | 7.25 | 35.88 | 186 | 25 | 70 |
| 6 Mar | 614.05 | 14.55 | 4.4 | 29.86 | 223 | 37 | 45 |
| 5 Mar | 627.45 | 10.15 | 7.75 | 28.27 | 13 | 5 | 8 |
| 4 Mar | 625.75 | 2.3 | -9.7 | - | 0 | 0 | 3 |
| 2 Mar | 653.55 | 2.3 | -9.7 | - | 0 | 0 | 0 |
| 27 Feb | 654.50 | 2.3 | -9.7 | - | 0 | 0 | 3 |
| 26 Feb | 674.55 | 2.3 | -9.7 | - | 0 | 0 | 3 |
| 25 Feb | 668.25 | 2.3 | -9.7 | 26.06 | 13 | -1 | 2 |
| 24 Feb | 661.40 | 12 | -1.15 | - | 0 | 0 | 3 |
| 23 Feb | 664.15 | 12 | -1.15 | - | 0 | 0 | 3 |
| 20 Feb | 651.30 | 12 | -1.15 | - | 0 | 0 | 3 |
| 19 Feb | 648.65 | 12 | -1.15 | - | 0 | 0 | 3 |
| 18 Feb | 648.85 | 12 | -1.15 | - | 0 | 0 | 3 |
| 17 Feb | 638.70 | 12 | -1.15 | - | 0 | 0 | 3 |
| 16 Feb | 640.85 | 12 | -1.15 | - | 0 | 0 | 3 |
| 13 Feb | 643.65 | 12 | -1.15 | - | 0 | 0 | 3 |
| 12 Feb | 638.10 | 12 | -1.15 | - | 0 | 0 | 3 |
| 11 Feb | 640.95 | 12 | -1.15 | - | 0 | 0 | 3 |
| 10 Feb | 643.00 | 12 | -1.15 | - | 0 | 0 | 3 |
| 9 Feb | 648.30 | 12 | -1.15 | - | 0 | 0 | 3 |
| 6 Feb | 651.35 | 12 | -1.15 | - | 0 | 0 | 3 |
| 5 Feb | 655.20 | 12 | -1.15 | - | 0 | 0 | 3 |
| 4 Feb | 660.35 | 12 | -1.15 | - | 0 | 0 | 3 |
| 3 Feb | 654.40 | 12 | -1.15 | - | 0 | 0 | 3 |
| 2 Feb | 641.80 | 12 | -1.15 | - | 0 | 0 | 3 |
| 1 Feb | 643.45 | 12 | -1.15 | - | 0 | 0 | 3 |
| 30 Jan | 636.85 | 12 | -1.15 | 25.51 | 3 | 2 | 2 |
| 29 Jan | 625.30 | 13.15 | 0 | 2.81 | 0 | 0 | 0 |
| 28 Jan | 642.40 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 643.85 | 13.15 | 0 | 4.49 | 0 | 0 | 0 |
| 23 Jan | 638.70 | 13.15 | 0 | 4.3 | 0 | 0 | 0 |
| 22 Jan | 653.15 | 13.15 | 0 | 5.57 | 0 | 0 | 0 |
| 21 Jan | 647.10 | 13.15 | 0 | 5.09 | 0 | 0 | 0 |
| 20 Jan | 651.80 | 13.15 | 0 | 5.31 | 0 | 0 | 0 |
| 19 Jan | 660.95 | 13.15 | 0 | 5.88 | 0 | 0 | 0 |
| 1 Jan | 674.30 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 668.25 | 0 | - | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 610 expiring on 30MAR2026
Delta for 610 PE is -0.83
Historical price for 610 PE is as follows
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 46, which was 22.8 higher than the previous day. The implied volatity was 42.03, the open interest changed by -5 which decreased total open position to 41
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 23.2, which was 0.85 higher than the previous day. The implied volatity was 18.66, the open interest changed by -1 which decreased total open position to 45
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 21.75, which was -7.7 lower than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 46
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 29.45, which was -1.55 lower than the previous day. The implied volatity was 31.84, the open interest changed by 5 which increased total open position to 48
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 31, which was 4.7 higher than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 44
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 26.3, which was 2.4 higher than the previous day. The implied volatity was 35.91, the open interest changed by -8 which decreased total open position to 69
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 24, which was 4.25 higher than the previous day. The implied volatity was 31, the open interest changed by 2 which increased total open position to 78
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 19.3, which was -3.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by -25 which decreased total open position to 74
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 22.05, which was 7.25 higher than the previous day. The implied volatity was 35.88, the open interest changed by 25 which increased total open position to 70
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 14.55, which was 4.4 higher than the previous day. The implied volatity was 29.86, the open interest changed by 37 which increased total open position to 45
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 10.15, which was 7.75 higher than the previous day. The implied volatity was 28.27, the open interest changed by 5 which increased total open position to 8
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 2.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 2.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 2.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 2.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 2.3, which was -9.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by -1 which decreased total open position to 2
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 12, which was -1.15 lower than the previous day. The implied volatity was 25.51, the open interest changed by 2 which increased total open position to 2
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
