ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
13 Mar 2025 04:10 PM IST
| ICICIPRULI 27MAR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.09
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 536.60 | 0.5 | -0.2 | 31.03 | 33 | -3 | 244 | |||
| 12 Mar | 544.90 | 0.7 | -0.25 | 27.88 | 122 | -15 | 249 | |||
| 11 Mar | 546.15 | 1.05 | -0.1 | 29.00 | 299 | -61 | 269 | |||
| 10 Mar | 544.65 | 1 | -0.7 | 29.47 | 335 | 36 | 330 | |||
| 7 Mar | 549.55 | 1.6 | -0.55 | 26.93 | 586 | 74 | 294 | |||
| 6 Mar | 550.15 | 2.15 | -0.5 | 28.36 | 315 | 61 | 224 | |||
| 5 Mar | 550.05 | 2.65 | -0.05 | 28.33 | 394 | 31 | 157 | |||
| 4 Mar | 547.75 | 2.75 | -0.85 | 29.26 | 255 | -17 | 126 | |||
| 3 Mar | 554.25 | 3.75 | 0.1 | 28.34 | 268 | 15 | 143 | |||
| 28 Feb | 551.60 | 3.5 | -2.45 | 28.48 | 210 | 17 | 128 | |||
| 27 Feb | 559.75 | 5.65 | -2.1 | 30.30 | 213 | -25 | 111 | |||
| 26 Feb | 567.30 | 7.4 | -1.1 | 27.06 | 162 | 115 | 136 | |||
| 25 Feb | 566.70 | 7.4 | -1.1 | 27.06 | 162 | 115 | 136 | |||
| 24 Feb | 566.40 | 8.5 | -4.55 | 29.06 | 8 | -1 | 21 | |||
| 21 Feb | 574.00 | 12.55 | -0.9 | 29.90 | 25 | 15 | 26 | |||
| 20 Feb | 574.80 | 13.35 | -0.55 | 29.97 | 11 | 8 | 11 | |||
| 18 Feb | 573.20 | 13.9 | 0 | 0.00 | 0 | 3 | 0 | |||
| 17 Feb | 575.20 | 13.9 | -76.85 | 28.97 | 3 | 2 | 2 | |||
| 13 Feb | 590.85 | 90.75 | 0 | 0.63 | 0 | 0 | 0 | |||
| 11 Feb | 574.80 | 90.75 | 0 | 2.76 | 0 | 0 | 0 | |||
| 10 Feb | 587.85 | 90.75 | 0 | 1.06 | 0 | 0 | 0 | |||
| 6 Feb | 599.95 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 605.25 | 90.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 606.95 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 604.65 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 611.40 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 606.80 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 600.30 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 589.05 | 90.75 | 0 | 0.17 | 0 | 0 | 0 | |||
| 24 Jan | 590.50 | 90.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 594.70 | 90.75 | 90.75 | - | 0 | 0 | 0 | |||
| 21 Jan | 635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 641.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 651.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 642.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 636.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 644.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 646.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 652.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 662.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 661.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 673.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 662.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 659.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 654.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 647.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 27MAR2025
Delta for 600 CE is 0.04
Historical price for 600 CE is as follows
On 13 Mar ICICIPRULI was trading at 536.60. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 31.03, the open interest changed by -3 which decreased total open position to 244
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 27.88, the open interest changed by -15 which decreased total open position to 249
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 29.00, the open interest changed by -61 which decreased total open position to 269
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 29.47, the open interest changed by 36 which increased total open position to 330
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 26.93, the open interest changed by 74 which increased total open position to 294
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 2.15, which was -0.5 lower than the previous day. The implied volatity was 28.36, the open interest changed by 61 which increased total open position to 224
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by 31 which increased total open position to 157
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 29.26, the open interest changed by -17 which decreased total open position to 126
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 3.75, which was 0.1 higher than the previous day. The implied volatity was 28.34, the open interest changed by 15 which increased total open position to 143
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 3.5, which was -2.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by 17 which increased total open position to 128
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 5.65, which was -2.1 lower than the previous day. The implied volatity was 30.30, the open interest changed by -25 which decreased total open position to 111
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 7.4, which was -1.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by 115 which increased total open position to 136
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 7.4, which was -1.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by 115 which increased total open position to 136
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 8.5, which was -4.55 lower than the previous day. The implied volatity was 29.06, the open interest changed by -1 which decreased total open position to 21
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 12.55, which was -0.9 lower than the previous day. The implied volatity was 29.90, the open interest changed by 15 which increased total open position to 26
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 13.35, which was -0.55 lower than the previous day. The implied volatity was 29.97, the open interest changed by 8 which increased total open position to 11
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 13.9, which was -76.85 lower than the previous day. The implied volatity was 28.97, the open interest changed by 2 which increased total open position to 2
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 599.95. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 611.40. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 606.80. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 600.30. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 589.05. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 90.75, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 27MAR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 536.60 | 53.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 544.90 | 53.55 | 0 | 0.00 | 0 | -2 | 0 |
| 11 Mar | 546.15 | 53.55 | 1.3 | 34.19 | 3 | -1 | 51 |
| 10 Mar | 544.65 | 52.25 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 549.55 | 52.25 | 3.6 | 38.12 | 2 | 1 | 51 |
| 6 Mar | 550.15 | 48.65 | 2.95 | 26.12 | 2 | -1 | 49 |
| 5 Mar | 550.05 | 45.7 | -5.5 | 22.53 | 1 | 0 | 50 |
| 4 Mar | 547.75 | 51.2 | 4.9 | 32.98 | 8 | 4 | 51 |
| 3 Mar | 554.25 | 46.3 | -3.45 | 28.11 | 12 | -3 | 46 |
| 28 Feb | 551.60 | 49.75 | 7.75 | 26.87 | 21 | -6 | 49 |
| 27 Feb | 559.75 | 42 | 3.6 | 22.96 | 10 | 6 | 55 |
| 26 Feb | 567.30 | 38.85 | 16.65 | 33.49 | 58 | 48 | 51 |
| 25 Feb | 566.70 | 38.85 | 16.65 | 33.49 | 58 | 50 | 51 |
| 24 Feb | 566.40 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 574.00 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 574.80 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 573.20 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 575.20 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 590.85 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 574.80 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 587.85 | 22.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 599.95 | 22.2 | 10.4 | 29.74 | 5 | 3 | 3 |
| 5 Feb | 605.25 | 11.8 | 0 | 1.82 | 0 | 0 | 0 |
| 4 Feb | 606.95 | 11.8 | 0 | 2.37 | 0 | 0 | 0 |
| 3 Feb | 604.65 | 11.8 | 0 | 1.84 | 0 | 0 | 0 |
| 30 Jan | 611.40 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 29 Jan | 606.80 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 28 Jan | 600.30 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| 27 Jan | 589.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 590.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 594.70 | 0 | 0.00 | 0.69 | 0 | 0 | 0 |
| 21 Jan | 635.55 | 0 | 0.00 | 4.77 | 0 | 0 | 0 |
| 20 Jan | 641.30 | 0 | 0.00 | 5.47 | 0 | 0 | 0 |
| 17 Jan | 645.75 | 0 | 0.00 | 5.77 | 0 | 0 | 0 |
| 16 Jan | 651.40 | 0 | 0.00 | 6.30 | 0 | 0 | 0 |
| 15 Jan | 633.05 | 0 | 0.00 | 4.53 | 0 | 0 | 0 |
| 14 Jan | 642.15 | 0 | 0.00 | 5.30 | 0 | 0 | 0 |
| 13 Jan | 636.45 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
| 10 Jan | 644.55 | 0 | 0.00 | 5.41 | 0 | 0 | 0 |
| 9 Jan | 646.85 | 0 | 0.00 | 5.66 | 0 | 0 | 0 |
| 8 Jan | 652.95 | 0 | 0.00 | 6.17 | 0 | 0 | 0 |
| 7 Jan | 662.70 | 0 | 0.00 | 7.01 | 0 | 0 | 0 |
| 6 Jan | 661.90 | 0 | 0.00 | 6.92 | 0 | 0 | 0 |
| 3 Jan | 673.60 | 0 | 0.00 | 7.65 | 0 | 0 | 0 |
| 2 Jan | 662.10 | 0 | 0.00 | 6.79 | 0 | 0 | 0 |
| 1 Jan | 659.80 | 0 | 0.00 | 6.38 | 0 | 0 | 0 |
| 31 Dec | 654.85 | 0 | 0.00 | 6.27 | 0 | 0 | 0 |
| 30 Dec | 647.00 | 0 | 5.63 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 27MAR2025
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 13 Mar ICICIPRULI was trading at 536.60. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 53.55, which was 1.3 higher than the previous day. The implied volatity was 34.19, the open interest changed by -1 which decreased total open position to 51
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 52.25, which was 3.6 higher than the previous day. The implied volatity was 38.12, the open interest changed by 1 which increased total open position to 51
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 48.65, which was 2.95 higher than the previous day. The implied volatity was 26.12, the open interest changed by -1 which decreased total open position to 49
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 45.7, which was -5.5 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 50
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 51.2, which was 4.9 higher than the previous day. The implied volatity was 32.98, the open interest changed by 4 which increased total open position to 51
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 46.3, which was -3.45 lower than the previous day. The implied volatity was 28.11, the open interest changed by -3 which decreased total open position to 46
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 49.75, which was 7.75 higher than the previous day. The implied volatity was 26.87, the open interest changed by -6 which decreased total open position to 49
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 42, which was 3.6 higher than the previous day. The implied volatity was 22.96, the open interest changed by 6 which increased total open position to 55
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 38.85, which was 16.65 higher than the previous day. The implied volatity was 33.49, the open interest changed by 48 which increased total open position to 51
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 38.85, which was 16.65 higher than the previous day. The implied volatity was 33.49, the open interest changed by 50 which increased total open position to 51
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 599.95. The strike last trading price was 22.2, which was 10.4 higher than the previous day. The implied volatity was 29.74, the open interest changed by 3 which increased total open position to 3
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 611.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 606.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 600.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
