ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
13 Mar 2025 04:10 PM IST
| ICICIPRULI 27MAR2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.14
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 536.60 | 0.8 | -1.1 | 25.44 | 297 | -47 | 622 | |||
| 12 Mar | 544.90 | 2 | -0.45 | 25.93 | 410 | 99 | 671 | |||
| 11 Mar | 546.15 | 2.7 | -0.15 | 27.13 | 419 | 41 | 572 | |||
| 10 Mar | 544.65 | 2.6 | -1.55 | 28.05 | 571 | 108 | 531 | |||
| 7 Mar | 549.55 | 4 | -1.1 | 25.73 | 712 | 142 | 423 | |||
| 6 Mar | 550.15 | 5.15 | -0.7 | 27.80 | 497 | 74 | 285 | |||
| 5 Mar | 550.05 | 5.8 | -0.15 | 27.19 | 497 | 21 | 213 | |||
| 4 Mar | 547.75 | 5.95 | -1.65 | 28.50 | 372 | -5 | 199 | |||
| 3 Mar | 554.25 | 7.9 | 0.55 | 27.76 | 420 | -22 | 205 | |||
| 28 Feb | 551.60 | 7.3 | -4.35 | 28.15 | 431 | 49 | 229 | |||
| 27 Feb | 559.75 | 10.9 | -2.8 | 30.55 | 186 | 1 | 180 | |||
| 26 Feb | 567.30 | 13.7 | -1.3 | 26.62 | 241 | 83 | 178 | |||
| 25 Feb | 566.70 | 13.7 | -1.3 | 26.62 | 241 | 82 | 178 | |||
| 24 Feb | 566.40 | 14.7 | -5.85 | 28.37 | 321 | 58 | 79 | |||
| 21 Feb | 574.00 | 20.3 | -2.1 | 29.56 | 56 | 11 | 22 | |||
| 20 Feb | 574.80 | 22 | -84.4 | 30.62 | 12 | 10 | 10 | |||
| 18 Feb | 573.20 | 106.4 | 0 | 0.50 | 0 | 0 | 0 | |||
| 17 Feb | 575.20 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 590.85 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 574.80 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 587.85 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 605.25 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 606.95 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 604.65 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 611.40 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 606.80 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 600.30 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 589.05 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 590.50 | 106.4 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 594.70 | 106.4 | 106.40 | - | 0 | 0 | 0 | |||
| 21 Jan | 635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 641.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 651.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 642.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 636.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 644.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 646.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 652.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 662.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 661.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 673.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 662.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 659.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 654.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 647.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 580 expiring on 27MAR2025
Delta for 580 CE is 0.07
Historical price for 580 CE is as follows
On 13 Mar ICICIPRULI was trading at 536.60. The strike last trading price was 0.8, which was -1.1 lower than the previous day. The implied volatity was 25.44, the open interest changed by -47 which decreased total open position to 622
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 99 which increased total open position to 671
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 41 which increased total open position to 572
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was 28.05, the open interest changed by 108 which increased total open position to 531
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was 25.73, the open interest changed by 142 which increased total open position to 423
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 5.15, which was -0.7 lower than the previous day. The implied volatity was 27.80, the open interest changed by 74 which increased total open position to 285
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 5.8, which was -0.15 lower than the previous day. The implied volatity was 27.19, the open interest changed by 21 which increased total open position to 213
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 5.95, which was -1.65 lower than the previous day. The implied volatity was 28.50, the open interest changed by -5 which decreased total open position to 199
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 7.9, which was 0.55 higher than the previous day. The implied volatity was 27.76, the open interest changed by -22 which decreased total open position to 205
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 7.3, which was -4.35 lower than the previous day. The implied volatity was 28.15, the open interest changed by 49 which increased total open position to 229
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 10.9, which was -2.8 lower than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 180
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 13.7, which was -1.3 lower than the previous day. The implied volatity was 26.62, the open interest changed by 83 which increased total open position to 178
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 13.7, which was -1.3 lower than the previous day. The implied volatity was 26.62, the open interest changed by 82 which increased total open position to 178
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 14.7, which was -5.85 lower than the previous day. The implied volatity was 28.37, the open interest changed by 58 which increased total open position to 79
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 20.3, which was -2.1 lower than the previous day. The implied volatity was 29.56, the open interest changed by 11 which increased total open position to 22
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 22, which was -84.4 lower than the previous day. The implied volatity was 30.62, the open interest changed by 10 which increased total open position to 10
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 611.40. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 606.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 600.30. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 589.05. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 106.4, which was 106.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 27MAR2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 536.60 | 41.6 | 6.6 | - | 5 | -1 | 27 |
| 12 Mar | 544.90 | 35 | 1.1 | 27.42 | 1 | 0 | 28 |
| 11 Mar | 546.15 | 33.9 | 1.95 | 25.65 | 1 | 0 | 27 |
| 10 Mar | 544.65 | 31.95 | -2.85 | - | 12 | -7 | 25 |
| 7 Mar | 549.55 | 34.8 | 1.8 | 33.83 | 31 | 11 | 32 |
| 6 Mar | 550.15 | 33 | 1.7 | 29.42 | 22 | -1 | 22 |
| 5 Mar | 550.05 | 31.3 | -3.05 | 29.04 | 23 | 3 | 23 |
| 4 Mar | 547.75 | 34.35 | 4 | 30.80 | 63 | -10 | 21 |
| 3 Mar | 554.25 | 29.95 | -4.55 | 31.05 | 52 | -5 | 32 |
| 28 Feb | 551.60 | 34.8 | 5.85 | 31.56 | 63 | 21 | 38 |
| 27 Feb | 559.75 | 29.05 | 4.05 | 28.15 | 29 | 16 | 17 |
| 26 Feb | 567.30 | 25 | 17.2 | 31.82 | 1 | 1 | 0 |
| 25 Feb | 566.70 | 25 | 17.2 | 31.82 | 1 | 0 | 0 |
| 24 Feb | 566.40 | 7.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 574.00 | 7.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 574.80 | 7.8 | 0 | 0.12 | 0 | 0 | 0 |
| 18 Feb | 573.20 | 7.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 575.20 | 7.8 | 0 | 0.22 | 0 | 0 | 0 |
| 13 Feb | 590.85 | 7.8 | 0 | 2.76 | 0 | 0 | 0 |
| 11 Feb | 574.80 | 7.8 | 0 | 0.33 | 0 | 0 | 0 |
| 10 Feb | 587.85 | 7.8 | 0 | 1.93 | 0 | 0 | 0 |
| 5 Feb | 605.25 | 7.8 | 0 | 4.19 | 0 | 0 | 0 |
| 4 Feb | 606.95 | 7.8 | 0 | 4.64 | 0 | 0 | 0 |
| 3 Feb | 604.65 | 7.8 | 0 | 4.02 | 0 | 0 | 0 |
| 30 Jan | 611.40 | 7.8 | 0 | 4.64 | 0 | 0 | 0 |
| 29 Jan | 606.80 | 7.8 | 0 | 4.31 | 0 | 0 | 0 |
| 28 Jan | 600.30 | 7.8 | 0 | 3.61 | 0 | 0 | 0 |
| 27 Jan | 589.05 | 7.8 | 0 | 2.44 | 0 | 0 | 0 |
| 24 Jan | 590.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 23 Jan | 594.70 | 0 | 0.00 | 2.87 | 0 | 0 | 0 |
| 21 Jan | 635.55 | 0 | 0.00 | 6.80 | 0 | 0 | 0 |
| 20 Jan | 641.30 | 0 | 0.00 | 7.44 | 0 | 0 | 0 |
| 17 Jan | 645.75 | 0 | 0.00 | 7.68 | 0 | 0 | 0 |
| 16 Jan | 651.40 | 0 | 0.00 | 8.17 | 0 | 0 | 0 |
| 15 Jan | 633.05 | 0 | 0.00 | 6.49 | 0 | 0 | 0 |
| 14 Jan | 642.15 | 0 | 0.00 | 7.20 | 0 | 0 | 0 |
| 13 Jan | 636.45 | 0 | 0.00 | 6.78 | 0 | 0 | 0 |
| 10 Jan | 644.55 | 0 | 0.00 | 7.26 | 0 | 0 | 0 |
| 9 Jan | 646.85 | 0 | 0.00 | 7.49 | 0 | 0 | 0 |
| 8 Jan | 652.95 | 0 | 0.00 | 7.96 | 0 | 0 | 0 |
| 7 Jan | 662.70 | 0 | 0.00 | 8.73 | 0 | 0 | 0 |
| 6 Jan | 661.90 | 0 | 0.00 | 8.64 | 0 | 0 | 0 |
| 3 Jan | 673.60 | 0 | 0.00 | 9.29 | 0 | 0 | 0 |
| 2 Jan | 662.10 | 0 | 0.00 | 8.47 | 0 | 0 | 0 |
| 1 Jan | 659.80 | 0 | 0.00 | 8.07 | 0 | 0 | 0 |
| 31 Dec | 654.85 | 0 | 0.00 | 7.96 | 0 | 0 | 0 |
| 30 Dec | 647.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 580 expiring on 27MAR2025
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 13 Mar ICICIPRULI was trading at 536.60. The strike last trading price was 41.6, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 35, which was 1.1 higher than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 28
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 33.9, which was 1.95 higher than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 27
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 31.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 25
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 34.8, which was 1.8 higher than the previous day. The implied volatity was 33.83, the open interest changed by 11 which increased total open position to 32
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 33, which was 1.7 higher than the previous day. The implied volatity was 29.42, the open interest changed by -1 which decreased total open position to 22
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 31.3, which was -3.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 23
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 34.35, which was 4 higher than the previous day. The implied volatity was 30.80, the open interest changed by -10 which decreased total open position to 21
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 29.95, which was -4.55 lower than the previous day. The implied volatity was 31.05, the open interest changed by -5 which decreased total open position to 32
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 34.8, which was 5.85 higher than the previous day. The implied volatity was 31.56, the open interest changed by 21 which increased total open position to 38
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 29.05, which was 4.05 higher than the previous day. The implied volatity was 28.15, the open interest changed by 16 which increased total open position to 17
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 25, which was 17.2 higher than the previous day. The implied volatity was 31.82, the open interest changed by 1 which increased total open position to 0
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 25, which was 17.2 higher than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 611.40. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 606.80. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 600.30. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 589.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
