ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
11 Apr 2025 11:40 AM IST
| ICICIPRULI 24APR2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.42
Theta: -0.72
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 567.15 | 12.95 | 0.35 | 40.79 | 365 | -29 | 329 | |||
| 9 Apr | 568.85 | 13.25 | 4.1 | 35.55 | 530 | -2 | 359 | |||
| 8 Apr | 557.00 | 9.2 | 2.9 | 37.53 | 384 | 10 | 361 | |||
| 7 Apr | 536.90 | 6.55 | -2.1 | 42.02 | 392 | 123 | 352 | |||
| 4 Apr | 556.80 | 8.5 | -3.35 | 31.64 | 429 | 2 | 230 | |||
| 3 Apr | 562.85 | 11.85 | -1.15 | 31.23 | 429 | 11 | 227 | |||
| 2 Apr | 563.35 | 13.2 | -1.05 | 34.01 | 386 | -2 | 216 | |||
| 1 Apr | 569.05 | 14.6 | 1.35 | 29.77 | 642 | 30 | 219 | |||
| 28 Mar | 564.35 | 13.45 | -16.25 | 29.29 | 1,114 | 131 | 189 | |||
| 27 Mar | 591.40 | 30.25 | 3.2 | 34.64 | 55 | 5 | 60 | |||
| 26 Mar | 588.75 | 27.05 | -4.55 | 29.80 | 24 | 11 | 54 | |||
| 25 Mar | 592.25 | 31.6 | -1.55 | 33.42 | 52 | 37 | 43 | |||
| 24 Mar | 596.85 | 33.15 | 11.4 | 27.78 | 34 | -5 | 7 | |||
| 21 Mar | 581.40 | 22 | 2 | 25.67 | 31 | 12 | 14 | |||
| 20 Mar | 578.20 | 20 | -39.9 | 25.31 | 4 | 1 | 1 | |||
| 19 Mar | 563.00 | 59.9 | 0 | 1.88 | 0 | 0 | 0 | |||
| 17 Mar | 548.65 | 59.9 | 0 | 4.19 | 0 | 0 | 0 | |||
| 12 Mar | 544.90 | 59.9 | 0 | 4.41 | 0 | 0 | 0 | |||
| 11 Mar | 546.15 | 59.9 | 0 | 3.90 | 0 | 0 | 0 | |||
| 10 Mar | 544.65 | 59.9 | 0 | 4.62 | 0 | 0 | 0 | |||
| 7 Mar | 549.55 | 59.9 | 0 | 3.35 | 0 | 0 | 0 | |||
| 6 Mar | 550.15 | 59.9 | 0 | 3.21 | 0 | 0 | 0 | |||
| 5 Mar | 550.05 | 59.9 | 0 | 3.24 | 0 | 0 | 0 | |||
| 4 Mar | 547.75 | 59.9 | 0 | 3.35 | 0 | 0 | 0 | |||
| 3 Mar | 554.25 | 59.9 | 0 | 2.45 | 0 | 0 | 0 | |||
| 28 Feb | 551.60 | 59.9 | 0 | 2.87 | 0 | 0 | 0 | |||
| 27 Feb | 559.75 | 59.9 | 0 | 1.81 | 0 | 0 | 0 | |||
| 26 Feb | 567.30 | 59.9 | 0 | 0.66 | 0 | 0 | 0 | |||
| 25 Feb | 566.70 | 59.9 | 0 | 0.66 | 0 | 0 | 0 | |||
| 24 Feb | 566.40 | 59.9 | 0 | 0.79 | 0 | 0 | 0 | |||
| 21 Feb | 574.00 | 59.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 574.80 | 59.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 576.00 | 59.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 573.20 | 59.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 575.20 | 59.9 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 582.45 | 59.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 590.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 579.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 574.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 587.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 600.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 599.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 605.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 606.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 604.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 606.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Icici Pru Life Ins Co Ltd - strike price 580 expiring on 24APR2025
Delta for 580 CE is 0.42
Historical price for 580 CE is as follows
On 11 Apr ICICIPRULI was trading at 567.15. The strike last trading price was 12.95, which was 0.35 higher than the previous day. The implied volatity was 40.79, the open interest changed by -29 which decreased total open position to 329
On 9 Apr ICICIPRULI was trading at 568.85. The strike last trading price was 13.25, which was 4.1 higher than the previous day. The implied volatity was 35.55, the open interest changed by -2 which decreased total open position to 359
On 8 Apr ICICIPRULI was trading at 557.00. The strike last trading price was 9.2, which was 2.9 higher than the previous day. The implied volatity was 37.53, the open interest changed by 10 which increased total open position to 361
On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 6.55, which was -2.1 lower than the previous day. The implied volatity was 42.02, the open interest changed by 123 which increased total open position to 352
On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 8.5, which was -3.35 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 230
On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 11.85, which was -1.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by 11 which increased total open position to 227
On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 13.2, which was -1.05 lower than the previous day. The implied volatity was 34.01, the open interest changed by -2 which decreased total open position to 216
On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 14.6, which was 1.35 higher than the previous day. The implied volatity was 29.77, the open interest changed by 30 which increased total open position to 219
On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 13.45, which was -16.25 lower than the previous day. The implied volatity was 29.29, the open interest changed by 131 which increased total open position to 189
On 27 Mar ICICIPRULI was trading at 591.40. The strike last trading price was 30.25, which was 3.2 higher than the previous day. The implied volatity was 34.64, the open interest changed by 5 which increased total open position to 60
On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 27.05, which was -4.55 lower than the previous day. The implied volatity was 29.80, the open interest changed by 11 which increased total open position to 54
On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 31.6, which was -1.55 lower than the previous day. The implied volatity was 33.42, the open interest changed by 37 which increased total open position to 43
On 24 Mar ICICIPRULI was trading at 596.85. The strike last trading price was 33.15, which was 11.4 higher than the previous day. The implied volatity was 27.78, the open interest changed by -5 which decreased total open position to 7
On 21 Mar ICICIPRULI was trading at 581.40. The strike last trading price was 22, which was 2 higher than the previous day. The implied volatity was 25.67, the open interest changed by 12 which increased total open position to 14
On 20 Mar ICICIPRULI was trading at 578.20. The strike last trading price was 20, which was -39.9 lower than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 1
On 19 Mar ICICIPRULI was trading at 563.00. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 548.65. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIPRULI was trading at 582.45. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIPRULI was trading at 600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 24APR2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.42
Theta: -0.64
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 567.15 | 25.45 | -0.8 | 45.61 | 55 | 10 | 137 |
| 9 Apr | 568.85 | 26.25 | -7.55 | 48.68 | 20 | -1 | 128 |
| 8 Apr | 557.00 | 33.8 | -15.4 | 45.83 | 9 | -2 | 130 |
| 7 Apr | 536.90 | 49.2 | 18.4 | 53.37 | 5 | 0 | 132 |
| 4 Apr | 556.80 | 31.3 | 4.7 | 36.81 | 37 | -2 | 133 |
| 3 Apr | 562.85 | 26.8 | 0 | 37.42 | 85 | -1 | 135 |
| 2 Apr | 563.35 | 26.35 | 3.3 | 34.36 | 151 | 36 | 138 |
| 1 Apr | 569.05 | 22.7 | -5.15 | 34.75 | 297 | 31 | 100 |
| 28 Mar | 564.35 | 26.9 | 13.35 | 34.53 | 755 | 12 | 69 |
| 27 Mar | 591.40 | 13 | -2.5 | 30.09 | 37 | -10 | 58 |
| 26 Mar | 588.75 | 15.5 | 2.05 | 33.03 | 32 | 9 | 67 |
| 25 Mar | 592.25 | 13.45 | 2.25 | 31.05 | 70 | 51 | 58 |
| 24 Mar | 596.85 | 11.45 | -8.35 | 31.15 | 15 | 5 | 7 |
| 21 Mar | 581.40 | 19.8 | 0.95 | 33.11 | 4 | 1 | 1 |
| 20 Mar | 578.20 | 18.85 | 0 | 0.60 | 0 | 0 | 0 |
| 19 Mar | 563.00 | 18.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 548.65 | 18.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 544.90 | 18.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 546.15 | 18.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 544.65 | 18.85 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 549.55 | 18.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 550.15 | 18.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 550.05 | 18.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 547.75 | 18.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 554.25 | 18.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 551.60 | 18.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 559.75 | 18.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 567.30 | 18.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 566.70 | 18.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 566.40 | 18.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 574.00 | 18.85 | 0 | 0.48 | 0 | 0 | 0 |
| 20 Feb | 574.80 | 18.85 | 0 | 0.71 | 0 | 0 | 0 |
| 19 Feb | 576.00 | 18.85 | 0 | 0.73 | 0 | 0 | 0 |
| 18 Feb | 573.20 | 18.85 | 0 | 0.28 | 0 | 0 | 0 |
| 17 Feb | 575.20 | 18.85 | 0 | 0.74 | 0 | 0 | 0 |
| 14 Feb | 582.45 | 18.85 | 0 | 2.04 | 0 | 0 | 0 |
| 13 Feb | 590.85 | 18.85 | 0 | 2.55 | 0 | 0 | 0 |
| 12 Feb | 579.80 | 18.85 | 0 | 0.96 | 0 | 0 | 0 |
| 11 Feb | 574.80 | 18.85 | 0 | 0.75 | 0 | 0 | 0 |
| 10 Feb | 587.85 | 18.85 | 0 | 2.04 | 0 | 0 | 0 |
| 7 Feb | 600.05 | 18.85 | 0 | 3.35 | 0 | 0 | 0 |
| 6 Feb | 599.95 | 18.85 | 0 | 3.74 | 0 | 0 | 0 |
| 5 Feb | 605.25 | 18.85 | 0 | 3.85 | 0 | 0 | 0 |
| 4 Feb | 606.95 | 18.85 | 0 | 3.38 | 0 | 0 | 0 |
| 3 Feb | 604.65 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 1 Feb | 606.00 | 0 | 0 | 4.06 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 580 expiring on 24APR2025
Delta for 580 PE is -0.57
Historical price for 580 PE is as follows
On 11 Apr ICICIPRULI was trading at 567.15. The strike last trading price was 25.45, which was -0.8 lower than the previous day. The implied volatity was 45.61, the open interest changed by 10 which increased total open position to 137
On 9 Apr ICICIPRULI was trading at 568.85. The strike last trading price was 26.25, which was -7.55 lower than the previous day. The implied volatity was 48.68, the open interest changed by -1 which decreased total open position to 128
On 8 Apr ICICIPRULI was trading at 557.00. The strike last trading price was 33.8, which was -15.4 lower than the previous day. The implied volatity was 45.83, the open interest changed by -2 which decreased total open position to 130
On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 49.2, which was 18.4 higher than the previous day. The implied volatity was 53.37, the open interest changed by 0 which decreased total open position to 132
On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 31.3, which was 4.7 higher than the previous day. The implied volatity was 36.81, the open interest changed by -2 which decreased total open position to 133
On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was 37.42, the open interest changed by -1 which decreased total open position to 135
On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 26.35, which was 3.3 higher than the previous day. The implied volatity was 34.36, the open interest changed by 36 which increased total open position to 138
On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 22.7, which was -5.15 lower than the previous day. The implied volatity was 34.75, the open interest changed by 31 which increased total open position to 100
On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 26.9, which was 13.35 higher than the previous day. The implied volatity was 34.53, the open interest changed by 12 which increased total open position to 69
On 27 Mar ICICIPRULI was trading at 591.40. The strike last trading price was 13, which was -2.5 lower than the previous day. The implied volatity was 30.09, the open interest changed by -10 which decreased total open position to 58
On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 15.5, which was 2.05 higher than the previous day. The implied volatity was 33.03, the open interest changed by 9 which increased total open position to 67
On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 13.45, which was 2.25 higher than the previous day. The implied volatity was 31.05, the open interest changed by 51 which increased total open position to 58
On 24 Mar ICICIPRULI was trading at 596.85. The strike last trading price was 11.45, which was -8.35 lower than the previous day. The implied volatity was 31.15, the open interest changed by 5 which increased total open position to 7
On 21 Mar ICICIPRULI was trading at 581.40. The strike last trading price was 19.8, which was 0.95 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 1
On 20 Mar ICICIPRULI was trading at 578.20. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 563.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 548.65. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIPRULI was trading at 582.45. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIPRULI was trading at 600.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 599.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
