ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 01:37 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.12
Gamma: 0.00145
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 516.30 | 0.15 | -0.05000000000000002 | 47.91 | 82 | -51 | 424 | |||||||||
| 23 Apr | 535.30 | 0.2 | -0.25 | 33.55 | 383 | -125 | 476 | |||||||||
| 22 Apr | 540.05 | 0.5 | -1.2 | 32.53 | 512 | -83 | 601 | |||||||||
| 21 Apr | 550.10 | 1.65 | -2 | 31.5 | 1,465 | -142 | 685 | |||||||||
| 20 Apr | 557.90 | 3.35 | -1.85 | 33.07 | 892 | 18 | 836 | |||||||||
| 17 Apr | 562.00 | 4.9 | -0.4499999999999993 | 29.36 | 2,007 | -115 | 817 | |||||||||
| 16 Apr | 557.95 | 5 | -2.05 | 32.54 | 2,529 | -100 | 924 | |||||||||
| 15 Apr | 561.25 | 7.5 | 0.9000000000000004 | 31.78 | 6,124 | 712 | 1,023 | |||||||||
| 13 Apr | 546.50 | 6.75 | 0.20000000000000018 | 39.31 | 805 | 204 | 310 | |||||||||
| 10 Apr | 547.00 | 7 | 1.2999999999999998 | 36.42 | 182 | 26 | 105 | |||||||||
| 9 Apr | 541.95 | 5.7 | 0.65 | 34.85 | 379 | 12 | 82 | |||||||||
| 8 Apr | 541.60 | 5.15 | 2.95 | 33.05 | 62 | 7 | 69 | |||||||||
| 7 Apr | 516.65 | 2.2 | 0.1 | - | 0 | 0 | 62 | |||||||||
| 6 Apr | 513.10 | 2.2 | 0.1 | 36.04 | 3 | -1 | 63 | |||||||||
| 2 Apr | 503.40 | 2 | -0.85 | 35.45 | 72 | -12 | 64 | |||||||||
| 1 Apr | 513.35 | 2.85 | -0.45 | 35.5 | 121 | 47 | 77 | |||||||||
| 30 Mar | 509.55 | 3.3 | -3.05 | 36.04 | 14 | 2 | 29 | |||||||||
| 27 Mar | 530.40 | 6.35 | -6.75 | 33.44 | 39 | 13 | 28 | |||||||||
| 25 Mar | 540.60 | 13.1 | -6.9 | - | 0 | 0 | 15 | |||||||||
| 24 Mar | 537.50 | 13.1 | -6.9 | - | 0 | 0 | 15 | |||||||||
| 23 Mar | 531.25 | 13.1 | -6.9 | - | 0 | 0 | 15 | |||||||||
| 20 Mar | 552.10 | 13.1 | -6.9 | 31.52 | 14 | 7 | 9 | |||||||||
| 19 Mar | 562.90 | 20 | -60.8 | 31.56 | 2 | 1 | 1 | |||||||||
| 18 Mar | 588.70 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 592.45 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 583.90 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 598.50 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 601.65 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 601.55 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 80.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 580 expiring on 28APR2026
Delta for 580 CE is 0.02
Historical price for 580 CE is as follows
On 24 Apr ICICIPRULI was trading at 516.30. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 47.91, the open interest changed by -51 which decreased total open position to 424
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 33.55, the open interest changed by -125 which decreased total open position to 476
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0.5, which was -1.2 lower than the previous day. The implied volatity was 32.53, the open interest changed by -83 which decreased total open position to 601
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 1.65, which was -2 lower than the previous day. The implied volatity was 31.5, the open interest changed by -142 which decreased total open position to 685
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 3.35, which was -1.85 lower than the previous day. The implied volatity was 33.07, the open interest changed by 18 which increased total open position to 836
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 4.9, which was -0.4499999999999993 lower than the previous day. The implied volatity was 29.36, the open interest changed by -115 which decreased total open position to 817
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 5, which was -2.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by -100 which decreased total open position to 924
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 7.5, which was 0.9000000000000004 higher than the previous day. The implied volatity was 31.78, the open interest changed by 712 which increased total open position to 1023
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 6.75, which was 0.20000000000000018 higher than the previous day. The implied volatity was 39.31, the open interest changed by 204 which increased total open position to 310
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 7, which was 1.2999999999999998 higher than the previous day. The implied volatity was 36.42, the open interest changed by 26 which increased total open position to 105
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was 34.85, the open interest changed by 12 which increased total open position to 82
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 5.15, which was 2.95 higher than the previous day. The implied volatity was 33.05, the open interest changed by 7 which increased total open position to 69
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 36.04, the open interest changed by -1 which decreased total open position to 63
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 35.45, the open interest changed by -12 which decreased total open position to 64
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 35.5, the open interest changed by 47 which increased total open position to 77
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 3.3, which was -3.05 lower than the previous day. The implied volatity was 36.04, the open interest changed by 2 which increased total open position to 29
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 6.35, which was -6.75 lower than the previous day. The implied volatity was 33.44, the open interest changed by 13 which increased total open position to 28
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was 31.52, the open interest changed by 7 which increased total open position to 9
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 20, which was -60.8 lower than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 1
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 516.30 | 40.85 | 40.85 | - | 0 | 0 | 133 |
| 23 Apr | 535.30 | 40.85 | 40.85 | 44.99 | 0 | 0 | 133 |
| 22 Apr | 540.05 | 40.85 | 10.55 | 44.99 | 4 | 1 | 135 |
| 21 Apr | 550.10 | 28.8 | 4.949999999999999 | 27.13 | 27 | 2 | 134 |
| 20 Apr | 557.90 | 23.85 | 2.5 | 29.06 | 4 | -1 | 132 |
| 17 Apr | 562.00 | 21.45 | -4.650000000000002 | 26.95 | 46 | -11 | 133 |
| 16 Apr | 557.95 | 26.8 | 2.3000000000000007 | 29.01 | 101 | 9 | 156 |
| 15 Apr | 561.25 | 22.5 | -15.149999999999999 | 32.01 | 588 | 124 | 153 |
| 13 Apr | 546.50 | 37.65 | 2.6499999999999986 | 39.96 | 4 | 2 | 28 |
| 10 Apr | 547.00 | 35 | -5.100000000000001 | 34.11 | 2 | 0 | 25 |
| 9 Apr | 541.95 | 39.75 | -1.05 | 35.01 | 7 | 2 | 28 |
| 8 Apr | 541.60 | 40.8 | -27.2 | 35.18 | 5 | -3 | 24 |
| 7 Apr | 516.65 | 68 | -11 | - | 0 | 0 | 27 |
| 6 Apr | 513.10 | 68 | -11 | 47.5 | 2 | 0 | 25 |
| 2 Apr | 503.40 | 79 | 28 | 57.07 | 2 | 0 | 25 |
| 1 Apr | 513.35 | 51 | 7.35 | - | 0 | 0 | 25 |
| 30 Mar | 509.55 | 51 | 7.35 | - | 0 | 15 | 0 |
| 27 Mar | 530.40 | 51 | 7.35 | 33.15 | 19 | 14 | 24 |
| 25 Mar | 540.60 | 43.65 | -0.35 | 32.7 | 3 | 2 | 9 |
| 24 Mar | 537.50 | 44 | 30.75 | 31.25 | 6 | 0 | 7 |
| 23 Mar | 531.25 | 13.25 | 0 | - | 0 | 0 | 7 |
| 20 Mar | 552.10 | 13.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 13.25 | 0 | - | 1 | 0 | 7 |
| 18 Mar | 588.70 | 13.25 | 0 | 24.43 | 1 | 0 | 6 |
| 17 Mar | 592.45 | 13.25 | 5.15 | 27.35 | 6 | 4 | 4 |
| 16 Mar | 583.90 | 8.1 | 0 | 1.57 | 0 | 0 | 0 |
| 13 Mar | 583.75 | 8.1 | 0 | 1.79 | 0 | 0 | 0 |
| 12 Mar | 592.95 | 8.1 | 0 | 1.95 | 0 | 0 | 0 |
| 11 Mar | 598.50 | 8.1 | 0 | 3.14 | 0 | 0 | 0 |
| 10 Mar | 601.65 | 8.1 | 0 | 3.8 | 0 | 0 | 0 |
| 9 Mar | 601.55 | 8.1 | 0 | 3.76 | 0 | 0 | 0 |
| 6 Mar | 614.05 | 8.1 | 0 | 5.25 | 0 | 0 | 0 |
| 5 Mar | 627.45 | 8.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 625.75 | 8.1 | 0 | 6.33 | 0 | 0 | 0 |
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 661.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 664.15 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 651.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 648.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 648.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 638.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 640.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 643.65 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 638.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 640.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 643.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 648.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 651.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 660.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 654.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 641.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 643.45 | 8.1 | 0 | 5.98 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 8.1 | 0 | 5.23 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 8.1 | 0 | 5.52 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 580 expiring on 28APR2026
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 24 Apr ICICIPRULI was trading at 516.30. The strike last trading price was 40.85, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 40.85, which was 40.85 higher than the previous day. The implied volatity was 44.99, the open interest changed by 0 which decreased total open position to 133
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 40.85, which was 10.55 higher than the previous day. The implied volatity was 44.99, the open interest changed by 1 which increased total open position to 135
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 28.8, which was 4.949999999999999 higher than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 134
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 23.85, which was 2.5 higher than the previous day. The implied volatity was 29.06, the open interest changed by -1 which decreased total open position to 132
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 21.45, which was -4.650000000000002 lower than the previous day. The implied volatity was 26.95, the open interest changed by -11 which decreased total open position to 133
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 26.8, which was 2.3000000000000007 higher than the previous day. The implied volatity was 29.01, the open interest changed by 9 which increased total open position to 156
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 22.5, which was -15.149999999999999 lower than the previous day. The implied volatity was 32.01, the open interest changed by 124 which increased total open position to 153
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 37.65, which was 2.6499999999999986 higher than the previous day. The implied volatity was 39.96, the open interest changed by 2 which increased total open position to 28
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 35, which was -5.100000000000001 lower than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 25
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 39.75, which was -1.05 lower than the previous day. The implied volatity was 35.01, the open interest changed by 2 which increased total open position to 28
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 40.8, which was -27.2 lower than the previous day. The implied volatity was 35.18, the open interest changed by -3 which decreased total open position to 24
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 68, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 68, which was -11 lower than the previous day. The implied volatity was 47.5, the open interest changed by 0 which decreased total open position to 25
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 79, which was 28 higher than the previous day. The implied volatity was 57.07, the open interest changed by 0 which decreased total open position to 25
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 51, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 51, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 51, which was 7.35 higher than the previous day. The implied volatity was 33.15, the open interest changed by 14 which increased total open position to 24
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 43.65, which was -0.35 lower than the previous day. The implied volatity was 32.7, the open interest changed by 2 which increased total open position to 9
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 44, which was 30.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 7
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 6
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 13.25, which was 5.15 higher than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 4
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
