ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
13 Mar 2025 04:10 PM IST
| ICICIPRULI 27MAR2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.29
Theta: -0.26
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 536.60 | 2.5 | -3.55 | 22.89 | 467 | 30 | 404 | |||
| 12 Mar | 544.90 | 6 | -1.15 | 25.18 | 716 | -18 | 375 | |||
| 11 Mar | 546.15 | 7.55 | -0.05 | 27.22 | 819 | -34 | 393 | |||
| 10 Mar | 544.65 | 7.1 | -2.7 | 28.36 | 1,713 | 0 | 425 | |||
| 7 Mar | 549.55 | 9.7 | -1.75 | 25.46 | 932 | -2 | 425 | |||
| 6 Mar | 550.15 | 11.55 | -0.8 | 28.18 | 870 | 67 | 429 | |||
| 5 Mar | 550.05 | 12.2 | 0.15 | 26.65 | 952 | 62 | 363 | |||
| 4 Mar | 547.75 | 12.4 | -2.75 | 28.66 | 1,319 | 93 | 301 | |||
| 3 Mar | 554.25 | 15.45 | 1.15 | 27.58 | 1,172 | 69 | 208 | |||
| 28 Feb | 551.60 | 13.95 | -5.8 | 27.88 | 416 | 106 | 138 | |||
| 27 Feb | 559.75 | 19.35 | -5.35 | 31.24 | 59 | 18 | 32 | |||
| 26 Feb | 567.30 | 24.7 | -98.45 | 28.27 | 26 | 14 | 14 | |||
| 25 Feb | 566.70 | 24.7 | -98.45 | 28.27 | 26 | 14 | 14 | |||
|
|
||||||||||
| 24 Feb | 566.40 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 574.00 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 574.80 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 576.00 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 573.20 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 575.20 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 582.45 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 590.85 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 579.80 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 574.80 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 587.85 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 600.05 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 605.25 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 606.95 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 604.65 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 606.00 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 616.00 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 611.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 606.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 600.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 589.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 590.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 594.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 598.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 641.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 651.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 642.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 636.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 644.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 646.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 652.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 659.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 654.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 647.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 560 expiring on 27MAR2025
Delta for 560 CE is 0.19
Historical price for 560 CE is as follows
On 13 Mar ICICIPRULI was trading at 536.60. The strike last trading price was 2.5, which was -3.55 lower than the previous day. The implied volatity was 22.89, the open interest changed by 30 which increased total open position to 404
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was 25.18, the open interest changed by -18 which decreased total open position to 375
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by -34 which decreased total open position to 393
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 7.1, which was -2.7 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 425
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 9.7, which was -1.75 lower than the previous day. The implied volatity was 25.46, the open interest changed by -2 which decreased total open position to 425
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 11.55, which was -0.8 lower than the previous day. The implied volatity was 28.18, the open interest changed by 67 which increased total open position to 429
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 12.2, which was 0.15 higher than the previous day. The implied volatity was 26.65, the open interest changed by 62 which increased total open position to 363
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 12.4, which was -2.75 lower than the previous day. The implied volatity was 28.66, the open interest changed by 93 which increased total open position to 301
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 15.45, which was 1.15 higher than the previous day. The implied volatity was 27.58, the open interest changed by 69 which increased total open position to 208
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 13.95, which was -5.8 lower than the previous day. The implied volatity was 27.88, the open interest changed by 106 which increased total open position to 138
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 19.35, which was -5.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by 18 which increased total open position to 32
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 24.7, which was -98.45 lower than the previous day. The implied volatity was 28.27, the open interest changed by 14 which increased total open position to 14
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 24.7, which was -98.45 lower than the previous day. The implied volatity was 28.27, the open interest changed by 14 which increased total open position to 14
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIPRULI was trading at 582.45. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIPRULI was trading at 600.05. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 606.00. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIPRULI was trading at 616.00. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 611.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 606.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 600.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 598.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 27MAR2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.27
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 536.60 | 23.95 | 4.05 | 21.44 | 44 | 0 | 158 |
| 12 Mar | 544.90 | 21 | 1.75 | 30.78 | 66 | -4 | 160 |
| 11 Mar | 546.15 | 18.75 | -2.05 | 26.05 | 110 | -26 | 163 |
| 10 Mar | 544.65 | 21.75 | 2.7 | 26.59 | 520 | -40 | 185 |
| 7 Mar | 549.55 | 19.35 | 0.7 | 29.54 | 221 | 0 | 225 |
| 6 Mar | 550.15 | 18.55 | -0.6 | 27.62 | 275 | 23 | 229 |
| 5 Mar | 550.05 | 18.8 | -2.25 | 30.03 | 636 | 40 | 207 |
| 4 Mar | 547.75 | 20.55 | 2.3 | 29.89 | 1,211 | -17 | 165 |
| 3 Mar | 554.25 | 18.55 | -2.5 | 32.19 | 794 | 54 | 181 |
| 28 Feb | 551.60 | 21.45 | 5.1 | 30.62 | 536 | 3 | 134 |
| 27 Feb | 559.75 | 15.95 | 2.1 | 26.24 | 293 | 61 | 131 |
| 26 Feb | 567.30 | 14.05 | -2.45 | 30.25 | 92 | 36 | 70 |
| 25 Feb | 566.70 | 14.05 | -2.45 | 30.25 | 92 | 36 | 70 |
| 24 Feb | 566.40 | 16.4 | 3.8 | 32.88 | 40 | 21 | 27 |
| 21 Feb | 574.00 | 12.6 | 0.2 | 30.23 | 1 | 0 | 5 |
| 20 Feb | 574.80 | 12.4 | 1.8 | 30.15 | 1 | 0 | 5 |
| 19 Feb | 576.00 | 10.6 | 3.1 | 27.04 | 2 | 0 | 3 |
| 18 Feb | 573.20 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 575.20 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 582.45 | 7.5 | -1.1 | 23.23 | 1 | 0 | 3 |
| 13 Feb | 590.85 | 8.6 | -2.55 | 29.18 | 1 | 0 | 4 |
| 12 Feb | 579.80 | 11.15 | 2.8 | 26.79 | 1 | 0 | 4 |
| 11 Feb | 574.80 | 8.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 587.85 | 8.35 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 600.05 | 8.35 | 0 | 30.29 | 1 | 0 | 3 |
| 5 Feb | 605.25 | 8.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 606.95 | 8.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 604.65 | 8.35 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Feb | 606.00 | 8.35 | 3.35 | 30.79 | 1 | 0 | 2 |
| 31 Jan | 616.00 | 5 | -10.2 | 28.05 | 6 | 2 | 4 |
| 30 Jan | 611.40 | 15.2 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 606.80 | 15.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 600.30 | 15.2 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 589.05 | 15.2 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 590.50 | 15.2 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 594.70 | 15.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Jan | 598.05 | 15.2 | 15.20 | 35.34 | 2 | 1 | 1 |
| 21 Jan | 635.55 | 0 | 0.00 | 9.37 | 0 | 0 | 0 |
| 20 Jan | 641.30 | 0 | 0.00 | 9.98 | 0 | 0 | 0 |
| 17 Jan | 645.75 | 0 | 0.00 | 10.17 | 0 | 0 | 0 |
| 16 Jan | 651.40 | 0 | 0.00 | 10.63 | 0 | 0 | 0 |
| 15 Jan | 633.05 | 0 | 0.00 | 8.40 | 0 | 0 | 0 |
| 14 Jan | 642.15 | 0 | 0.00 | 9.67 | 0 | 0 | 0 |
| 13 Jan | 636.45 | 0 | 0.00 | 8.64 | 0 | 0 | 0 |
| 10 Jan | 644.55 | 0 | 0.00 | 9.67 | 0 | 0 | 0 |
| 9 Jan | 646.85 | 0 | 0.00 | 9.88 | 0 | 0 | 0 |
| 8 Jan | 652.95 | 0 | 0.00 | 10.33 | 0 | 0 | 0 |
| 1 Jan | 659.80 | 0 | 0.00 | 10.37 | 0 | 0 | 0 |
| 31 Dec | 654.85 | 0 | 0.00 | 10.25 | 0 | 0 | 0 |
| 30 Dec | 647.00 | 0 | 9.03 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 560 expiring on 27MAR2025
Delta for 560 PE is -0.82
Historical price for 560 PE is as follows
On 13 Mar ICICIPRULI was trading at 536.60. The strike last trading price was 23.95, which was 4.05 higher than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 158
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 21, which was 1.75 higher than the previous day. The implied volatity was 30.78, the open interest changed by -4 which decreased total open position to 160
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 18.75, which was -2.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by -26 which decreased total open position to 163
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 21.75, which was 2.7 higher than the previous day. The implied volatity was 26.59, the open interest changed by -40 which decreased total open position to 185
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 19.35, which was 0.7 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 225
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 18.55, which was -0.6 lower than the previous day. The implied volatity was 27.62, the open interest changed by 23 which increased total open position to 229
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 18.8, which was -2.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by 40 which increased total open position to 207
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 20.55, which was 2.3 higher than the previous day. The implied volatity was 29.89, the open interest changed by -17 which decreased total open position to 165
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 18.55, which was -2.5 lower than the previous day. The implied volatity was 32.19, the open interest changed by 54 which increased total open position to 181
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 21.45, which was 5.1 higher than the previous day. The implied volatity was 30.62, the open interest changed by 3 which increased total open position to 134
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 15.95, which was 2.1 higher than the previous day. The implied volatity was 26.24, the open interest changed by 61 which increased total open position to 131
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 14.05, which was -2.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 36 which increased total open position to 70
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 14.05, which was -2.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 36 which increased total open position to 70
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 16.4, which was 3.8 higher than the previous day. The implied volatity was 32.88, the open interest changed by 21 which increased total open position to 27
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 12.6, which was 0.2 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 5
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 12.4, which was 1.8 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 5
On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 10.6, which was 3.1 higher than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 3
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIPRULI was trading at 582.45. The strike last trading price was 7.5, which was -1.1 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 3
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 8.6, which was -2.55 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 4
On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 11.15, which was 2.8 higher than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 4
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb ICICIPRULI was trading at 600.05. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb ICICIPRULI was trading at 606.00. The strike last trading price was 8.35, which was 3.35 higher than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 2
On 31 Jan ICICIPRULI was trading at 616.00. The strike last trading price was 5, which was -10.2 lower than the previous day. The implied volatity was 28.05, the open interest changed by 2 which increased total open position to 4
On 30 Jan ICICIPRULI was trading at 611.40. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 606.80. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 600.30. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 589.05. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Jan ICICIPRULI was trading at 598.05. The strike last trading price was 15.2, which was 15.20 higher than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 1
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
