Historical option data for ICICIPRULI
02 Jun 2026 12:34 PM IST
| ICICIPRULI 30-Jun-2026 (28d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.24
Gamma: 0.01015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 480.00 | 6.9 | -3.1 (-31.00%) | 26.2 | 324 | 130 | 434 | |||||||||
| 1 Jun | 488.60 | 10.1 | -8.9 (-46.84%) | 24.9 | 539 | 149 | 302 | |||||||||
| 29 May | 503.95 | 20.1 | -11.9 (-37.19%) | 20.24 | 150 | 46 | 153 | |||||||||
| 27 May | 522.90 | 32 | 0 (0.00%) | 25.76 | 29 | -5 | 107 | |||||||||
| 26 May | 522.70 | 32 | -3 (-8.57%) | 25.94 | 11 | 1 | 110 | |||||||||
| 25 May | 526.70 | 35.5 | 3.5 (10.94%) | 25.86 | 16 | -6 | 109 | |||||||||
| 22 May | 520.05 | 32.05 | 8.05 (33.54%) | 27.05 | 19 | -4 | 114 | |||||||||
| 21 May | 510.10 | 25 | 0 (0.00%) | 26.56 | 23 | 0 | 118 | |||||||||
| 20 May | 509.25 | 25.65 | -9.35 (-26.71%) | 28.65 | 18 | 7 | 118 | |||||||||
| 19 May | 522.15 | 34.95 | 5.95 (20.52%) | 28.48 | 32 | 2 | 131 | |||||||||
| 18 May | 515.40 | 28.3 | -9.7 (-25.53%) | 25.25 | 281 | 130 | 130 | |||||||||
| 15 May | 535.60 | 0 | -38.3 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 541.70 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 542.50 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 541.50 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 565.60 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 567.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 550.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 537.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 535.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 513.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 524.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 519.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 514.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 557.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 562.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 557.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 561.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 547.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 541.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 516.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 513.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 503.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 500 expiring on 30JUN2026
Delta for 500 CE is 0.32
Historical price for 500 CE is as follows
On 2 Jun ICICIPRULI was trading at 480.00. The strike last trading price was 6.9, which was -3.1 lower than the previous day. The implied volatity was 26.2, the open interest changed by 130 which increased total open position to 434
On 1 Jun ICICIPRULI was trading at 488.60. The strike last trading price was 10.1, which was -8.9 lower than the previous day. The implied volatity was 24.9, the open interest changed by 149 which increased total open position to 302
On 29 May ICICIPRULI was trading at 503.95. The strike last trading price was 20.1, which was -11.9 lower than the previous day. The implied volatity was 20.24, the open interest changed by 46 which increased total open position to 153
On 27 May ICICIPRULI was trading at 522.90. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 25.76, the open interest changed by -5 which decreased total open position to 107
On 26 May ICICIPRULI was trading at 522.70. The strike last trading price was 32, which was -3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 110
On 25 May ICICIPRULI was trading at 526.70. The strike last trading price was 35.5, which was 3.5 higher than the previous day. The implied volatity was 25.86, the open interest changed by -6 which decreased total open position to 109
On 22 May ICICIPRULI was trading at 520.05. The strike last trading price was 32.05, which was 8.05 higher than the previous day. The implied volatity was 27.05, the open interest changed by -4 which decreased total open position to 114
On 21 May ICICIPRULI was trading at 510.10. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 118
On 20 May ICICIPRULI was trading at 509.25. The strike last trading price was 25.65, which was -9.35 lower than the previous day. The implied volatity was 28.65, the open interest changed by 7 which increased total open position to 118
On 19 May ICICIPRULI was trading at 522.15. The strike last trading price was 34.95, which was 5.95 higher than the previous day. The implied volatity was 28.48, the open interest changed by 2 which increased total open position to 131
On 18 May ICICIPRULI was trading at 515.40. The strike last trading price was 28.3, which was -9.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by 130 which increased total open position to 130
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30-Jun-2026 (28d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.14
Gamma: 0.01083
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 480.00 | 24.25 | 5.45 (28.99%) | 23.86 | 240 | -7 | 462 |
| 1 Jun | 488.60 | 18.65 | 7.7 (70.32%) | 25.18 | 1,139 | 157 | 469 |
| 29 May | 503.95 | 10.45 | 4.25 (68.55%) | 27.31 | 406 | 63 | 313 |
| 27 May | 522.90 | 5.7 | -1.1 (-16.18%) | 25.29 | 246 | -20 | 250 |
| 26 May | 522.70 | 6.75 | 0.65 (10.66%) | 26.02 | 114 | 1 | 269 |
| 25 May | 526.70 | 6.1 | -2.95 (-32.60%) | 26.27 | 291 | 73 | 268 |
| 22 May | 520.05 | 9 | -4.15 (-31.56%) | 27.85 | 195 | 33 | 194 |
| 21 May | 510.10 | 13 | -1.65 (-11.26%) | 27.29 | 55 | 24 | 161 |
| 20 May | 509.25 | 14.65 | 4.1 (38.86%) | 29.84 | 39 | -1 | 136 |
| 19 May | 522.15 | 10.6 | -2.65 (-20.00%) | 30.15 | 80 | 41 | 136 |
| 18 May | 515.40 | 13.5 | 8.1 (150.00%) | 30.9 | 181 | 95 | 95 |
| 15 May | 535.60 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 541.70 | 5.4 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 13 May | 542.50 | 5.4 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 12 May | 541.50 | 5.4 | -6 (-52.63%) | 0 | 3 | -3 | 0 |
| 11 May | 565.60 | 11.4 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 8 May | 567.25 | 11.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 7 May | 562.90 | 11.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 6 May | 550.10 | 11.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 5 May | 537.35 | 11.4 | 0 (0.00%) | 31.12 | 0 | 0 | 3 |
| 4 May | 535.55 | 11.4 | -5.6 (-32.94%) | 31.12 | 3 | 0 | 1 |
| 30 Apr | 513.85 | 17 | -2.8 (-14.14%) | 30.35 | 1 | 0 | 0 |
| 29 Apr | 524.35 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 520.55 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 519.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 514.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 557.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 562.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 557.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 561.25 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 547.00 | 19.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | 19.8 | 0 (0.00%) | 6.13 | 0 | 0 | 0 |
| 8 Apr | 541.60 | 19.8 | 0 (0.00%) | 5.78 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 19.8 | 0 (0.00%) | 3.3 | 0 | 0 | 0 |
| 6 Apr | 513.10 | 19.8 | 0 (0.00%) | 2.97 | 0 | 0 | 0 |
| 2 Apr | 503.40 | 19.8 | 0 (0.00%) | 1.97 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 500 expiring on 30JUN2026
Delta for 500 PE is -0.7
Historical price for 500 PE is as follows
On 2 Jun ICICIPRULI was trading at 480.00. The strike last trading price was 24.25, which was 5.45 higher than the previous day. The implied volatity was 23.86, the open interest changed by -7 which decreased total open position to 462
On 1 Jun ICICIPRULI was trading at 488.60. The strike last trading price was 18.65, which was 7.7 higher than the previous day. The implied volatity was 25.18, the open interest changed by 157 which increased total open position to 469
On 29 May ICICIPRULI was trading at 503.95. The strike last trading price was 10.45, which was 4.25 higher than the previous day. The implied volatity was 27.31, the open interest changed by 63 which increased total open position to 313
On 27 May ICICIPRULI was trading at 522.90. The strike last trading price was 5.7, which was -1.1 lower than the previous day. The implied volatity was 25.29, the open interest changed by -20 which decreased total open position to 250
On 26 May ICICIPRULI was trading at 522.70. The strike last trading price was 6.75, which was 0.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 269
On 25 May ICICIPRULI was trading at 526.70. The strike last trading price was 6.1, which was -2.95 lower than the previous day. The implied volatity was 26.27, the open interest changed by 73 which increased total open position to 268
On 22 May ICICIPRULI was trading at 520.05. The strike last trading price was 9, which was -4.15 lower than the previous day. The implied volatity was 27.85, the open interest changed by 33 which increased total open position to 194
On 21 May ICICIPRULI was trading at 510.10. The strike last trading price was 13, which was -1.65 lower than the previous day. The implied volatity was 27.29, the open interest changed by 24 which increased total open position to 161
On 20 May ICICIPRULI was trading at 509.25. The strike last trading price was 14.65, which was 4.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by -1 which decreased total open position to 136
On 19 May ICICIPRULI was trading at 522.15. The strike last trading price was 10.6, which was -2.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by 41 which increased total open position to 136
On 18 May ICICIPRULI was trading at 515.40. The strike last trading price was 13.5, which was 8.1 higher than the previous day. The implied volatity was 30.9, the open interest changed by 95 which increased total open position to 95
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 5.4, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 0
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 3
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 11.4, which was -5.6 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 17, which was -2.8 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
