Historical option data for ICICIPRULI
23 Jun 2026 04:10 PM IST
| ICICIPRULI 30-Jun-2026 (6d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0
Theta: -0.47
Gamma: 0.02441
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 498.60 | 6.3 | -5.7 (-47.50%) | 23.1 | 680 | -57 | 472 | |||||||||
| 22 Jun | 506.30 | 11.5 | 1.5 (15.00%) | 25.65 | 648 | -44 | 529 | |||||||||
| 19 Jun | 500.30 | 11.45 | -14.55 (-55.96%) | 26.18 | 771 | 195 | 577 | |||||||||
| 18 Jun | 522.10 | 26.75 | 15.75 (143.18%) | 28.59 | 935 | -263 | 384 | |||||||||
| 17 Jun | 503.65 | 10.6 | 4.6 (76.67%) | 22.19 | 2,630 | -214 | 656 | |||||||||
| 16 Jun | 490.35 | 5.65 | 0.65 (13.00%) | 24.17 | 1,070 | -77 | 874 | |||||||||
| 15 Jun | 486.15 | 5 | 3 (150.00%) | 26.99 | 3,129 | -316 | 961 | |||||||||
| 12 Jun | 468.15 | 2.05 | 0.05 (2.50%) | 26.11 | 615 | 168 | 1,278 | |||||||||
| 11 Jun | 460.40 | 1.7 | -1.3 (-43.33%) | 27.87 | 899 | 371 | 1,109 | |||||||||
| 10 Jun | 465.80 | 2.8 | -2.2 (-44.00%) | 28.58 | 535 | 137 | 739 | |||||||||
| 9 Jun | 474.75 | 4.75 | -0.25 (-5.00%) | 28.66 | 322 | -15 | 602 | |||||||||
| 8 Jun | 475.40 | 5.2 | -3.8 (-42.22%) | 29.53 | 403 | 2 | 619 | |||||||||
| 5 Jun | 483.25 | 8.6 | 2.6 (43.33%) | 27.26 | 1,784 | 1 | 617 | |||||||||
| 4 Jun | 477.10 | 6.05 | -0.95 (-13.57%) | 27.09 | 449 | 91 | 616 | |||||||||
| 3 Jun | 476.90 | 6.5 | -1.5 (-18.75%) | 26.35 | 384 | 117 | 526 | |||||||||
| 2 Jun | 482.45 | 8.3 | -1.7 (-17.00%) | 27.28 | 494 | 104 | 408 | |||||||||
| 1 Jun | 488.60 | 10.1 | -8.9 (-46.84%) | 24.9 | 539 | 149 | 302 | |||||||||
| 29 May | 503.95 | 20.1 | -11.9 (-37.19%) | 20.24 | 150 | 46 | 153 | |||||||||
| 27 May | 522.90 | 32 | 0 (0.00%) | 25.76 | 29 | -5 | 107 | |||||||||
| 26 May | 522.70 | 32 | -3 (-8.57%) | 25.94 | 11 | 1 | 110 | |||||||||
| 25 May | 526.70 | 35.5 | 3.5 (10.94%) | 25.86 | 16 | -6 | 109 | |||||||||
| 22 May | 520.05 | 32.05 | 8.05 (33.54%) | 27.05 | 19 | -4 | 114 | |||||||||
| 21 May | 510.10 | 25 | 0 (0.00%) | 26.56 | 23 | 0 | 118 | |||||||||
| 20 May | 509.25 | 25.65 | -9.35 (-26.71%) | 28.65 | 18 | 7 | 118 | |||||||||
| 19 May | 522.15 | 34.95 | 5.95 (20.52%) | 28.48 | 32 | 2 | 131 | |||||||||
| 18 May | 515.40 | 28.3 | -9.7 (-25.53%) | 25.25 | 281 | 130 | 130 | |||||||||
| 15 May | 535.60 | 0 | -38.3 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 541.70 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 542.50 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 541.50 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 565.60 | 0 | -38.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 567.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 550.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 537.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 535.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 513.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 524.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 519.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 514.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 557.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 562.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 557.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 561.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 547.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 541.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 516.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 513.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 503.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 500 expiring on 30JUN2026
Delta for 500 CE is 0.5
Historical price for 500 CE is as follows
On 23 Jun ICICIPRULI was trading at 498.60. The strike last trading price was 6.3, which was -5.7 lower than the previous day. The implied volatity was 23.1, the open interest changed by -57 which decreased total open position to 472
On 22 Jun ICICIPRULI was trading at 506.30. The strike last trading price was 11.5, which was 1.5 higher than the previous day. The implied volatity was 25.65, the open interest changed by -44 which decreased total open position to 529
On 19 Jun ICICIPRULI was trading at 500.30. The strike last trading price was 11.45, which was -14.55 lower than the previous day. The implied volatity was 26.18, the open interest changed by 195 which increased total open position to 577
On 18 Jun ICICIPRULI was trading at 522.10. The strike last trading price was 26.75, which was 15.75 higher than the previous day. The implied volatity was 28.59, the open interest changed by -263 which decreased total open position to 384
On 17 Jun ICICIPRULI was trading at 503.65. The strike last trading price was 10.6, which was 4.6 higher than the previous day. The implied volatity was 22.19, the open interest changed by -214 which decreased total open position to 656
On 16 Jun ICICIPRULI was trading at 490.35. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 24.17, the open interest changed by -77 which decreased total open position to 874
On 15 Jun ICICIPRULI was trading at 486.15. The strike last trading price was 5, which was 3 higher than the previous day. The implied volatity was 26.99, the open interest changed by -316 which decreased total open position to 961
On 12 Jun ICICIPRULI was trading at 468.15. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 26.11, the open interest changed by 168 which increased total open position to 1278
On 11 Jun ICICIPRULI was trading at 460.40. The strike last trading price was 1.7, which was -1.3 lower than the previous day. The implied volatity was 27.87, the open interest changed by 371 which increased total open position to 1109
On 10 Jun ICICIPRULI was trading at 465.80. The strike last trading price was 2.8, which was -2.2 lower than the previous day. The implied volatity was 28.58, the open interest changed by 137 which increased total open position to 739
On 9 Jun ICICIPRULI was trading at 474.75. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -15 which decreased total open position to 602
On 8 Jun ICICIPRULI was trading at 475.40. The strike last trading price was 5.2, which was -3.8 lower than the previous day. The implied volatity was 29.53, the open interest changed by 2 which increased total open position to 619
On 5 Jun ICICIPRULI was trading at 483.25. The strike last trading price was 8.6, which was 2.6 higher than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 617
On 4 Jun ICICIPRULI was trading at 477.10. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was 27.09, the open interest changed by 91 which increased total open position to 616
On 3 Jun ICICIPRULI was trading at 476.90. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 117 which increased total open position to 526
On 2 Jun ICICIPRULI was trading at 482.45. The strike last trading price was 8.3, which was -1.7 lower than the previous day. The implied volatity was 27.28, the open interest changed by 104 which increased total open position to 408
On 1 Jun ICICIPRULI was trading at 488.60. The strike last trading price was 10.1, which was -8.9 lower than the previous day. The implied volatity was 24.9, the open interest changed by 149 which increased total open position to 302
On 29 May ICICIPRULI was trading at 503.95. The strike last trading price was 20.1, which was -11.9 lower than the previous day. The implied volatity was 20.24, the open interest changed by 46 which increased total open position to 153
On 27 May ICICIPRULI was trading at 522.90. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 25.76, the open interest changed by -5 which decreased total open position to 107
On 26 May ICICIPRULI was trading at 522.70. The strike last trading price was 32, which was -3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 110
On 25 May ICICIPRULI was trading at 526.70. The strike last trading price was 35.5, which was 3.5 higher than the previous day. The implied volatity was 25.86, the open interest changed by -6 which decreased total open position to 109
On 22 May ICICIPRULI was trading at 520.05. The strike last trading price was 32.05, which was 8.05 higher than the previous day. The implied volatity was 27.05, the open interest changed by -4 which decreased total open position to 114
On 21 May ICICIPRULI was trading at 510.10. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 118
On 20 May ICICIPRULI was trading at 509.25. The strike last trading price was 25.65, which was -9.35 lower than the previous day. The implied volatity was 28.65, the open interest changed by 7 which increased total open position to 118
On 19 May ICICIPRULI was trading at 522.15. The strike last trading price was 34.95, which was 5.95 higher than the previous day. The implied volatity was 28.48, the open interest changed by 2 which increased total open position to 131
On 18 May ICICIPRULI was trading at 515.40. The strike last trading price was 28.3, which was -9.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by 130 which increased total open position to 130
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 0, which was -38.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30-Jun-2026 (6d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.44
Gamma: 0.02251
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 498.60 | 7.3 | 3.1 (73.81%) | 25.06 | 564 | -105 | 335 |
| 22 Jun | 506.30 | 4.9 | -2.4 (-32.88%) | 25.51 | 927 | 29 | 440 |
| 19 Jun | 500.30 | 6 | 4.2 (233.33%) | 22.43 | 1,892 | -139 | 410 |
| 18 Jun | 522.10 | 1.7 | -6 (-77.92%) | 24.22 | 1,329 | 126 | 537 |
| 17 Jun | 503.65 | 8.25 | -6 (-42.11%) | 26.46 | 538 | 24 | 411 |
| 16 Jun | 490.35 | 14.6 | -3 (-17.05%) | 24.24 | 85 | -10 | 388 |
| 15 Jun | 486.15 | 18.2 | -12.25 (-40.23%) | 22.08 | 227 | -69 | 386 |
| 12 Jun | 468.15 | 30.45 | -7.8 (-20.39%) | 14.01 | 33 | -3 | 449 |
| 11 Jun | 460.40 | 38.25 | 4.3 (12.67%) | 14.87 | 26 | 1 | 452 |
| 10 Jun | 465.80 | 33.45 | 7.6 (29.40%) | 23.34 | 21 | 3 | 451 |
| 9 Jun | 474.75 | 25.8 | -1.5 (-5.49%) | 21.43 | 30 | -1 | 448 |
| 8 Jun | 475.40 | 28.6 | 7.45 (35.22%) | 25.52 | 61 | -7 | 449 |
| 5 Jun | 483.25 | 21.15 | -5.45 (-20.49%) | 26.75 | 204 | -10 | 456 |
| 4 Jun | 477.10 | 26.6 | 1.4 (5.56%) | 26.07 | 8 | 0 | 466 |
| 3 Jun | 476.90 | 25.2 | 2.95 (13.26%) | 24.9 | 43 | 2 | 466 |
| 2 Jun | 482.45 | 22.3 | 3.5 (18.62%) | 23.79 | 270 | -4 | 465 |
| 1 Jun | 488.60 | 18.65 | 7.7 (70.32%) | 25.18 | 1,139 | 157 | 469 |
| 29 May | 503.95 | 10.45 | 4.25 (68.55%) | 27.31 | 406 | 63 | 313 |
| 27 May | 522.90 | 5.7 | -1.1 (-16.18%) | 25.29 | 246 | -20 | 250 |
| 26 May | 522.70 | 6.75 | 0.65 (10.66%) | 26.02 | 114 | 1 | 269 |
| 25 May | 526.70 | 6.1 | -2.95 (-32.60%) | 26.27 | 291 | 73 | 268 |
| 22 May | 520.05 | 9 | -4.15 (-31.56%) | 27.85 | 195 | 33 | 194 |
| 21 May | 510.10 | 13 | -1.65 (-11.26%) | 27.29 | 55 | 24 | 161 |
| 20 May | 509.25 | 14.65 | 4.1 (38.86%) | 29.84 | 39 | -1 | 136 |
| 19 May | 522.15 | 10.6 | -2.65 (-20.00%) | 30.15 | 80 | 41 | 136 |
| 18 May | 515.40 | 13.5 | 8.1 (150.00%) | 30.9 | 181 | 95 | 95 |
| 15 May | 535.60 | 5.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 541.70 | 5.4 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 13 May | 542.50 | 5.4 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 12 May | 541.50 | 5.4 | -6 (-52.63%) | 0 | 3 | -3 | 0 |
| 11 May | 565.60 | 11.4 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 8 May | 567.25 | 11.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 7 May | 562.90 | 11.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 6 May | 550.10 | 11.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 5 May | 537.35 | 11.4 | 0 (0.00%) | 31.12 | 0 | 0 | 3 |
| 4 May | 535.55 | 11.4 | -5.6 (-32.94%) | 31.12 | 3 | 0 | 1 |
| 30 Apr | 513.85 | 17 | -2.8 (-14.14%) | 30.35 | 1 | 0 | 0 |
| 29 Apr | 524.35 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 520.55 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 519.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 514.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 557.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 562.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 557.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 561.25 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 547.00 | 19.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | 19.8 | 0 (0.00%) | 6.13 | 0 | 0 | 0 |
| 8 Apr | 541.60 | 19.8 | 0 (0.00%) | 5.78 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 19.8 | 0 (0.00%) | 3.3 | 0 | 0 | 0 |
| 6 Apr | 513.10 | 19.8 | 0 (0.00%) | 2.97 | 0 | 0 | 0 |
| 2 Apr | 503.40 | 19.8 | 0 (0.00%) | 1.97 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 500 expiring on 30JUN2026
Delta for 500 PE is -0.5
Historical price for 500 PE is as follows
On 23 Jun ICICIPRULI was trading at 498.60. The strike last trading price was 7.3, which was 3.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by -105 which decreased total open position to 335
On 22 Jun ICICIPRULI was trading at 506.30. The strike last trading price was 4.9, which was -2.4 lower than the previous day. The implied volatity was 25.51, the open interest changed by 29 which increased total open position to 440
On 19 Jun ICICIPRULI was trading at 500.30. The strike last trading price was 6, which was 4.2 higher than the previous day. The implied volatity was 22.43, the open interest changed by -139 which decreased total open position to 410
On 18 Jun ICICIPRULI was trading at 522.10. The strike last trading price was 1.7, which was -6 lower than the previous day. The implied volatity was 24.22, the open interest changed by 126 which increased total open position to 537
On 17 Jun ICICIPRULI was trading at 503.65. The strike last trading price was 8.25, which was -6 lower than the previous day. The implied volatity was 26.46, the open interest changed by 24 which increased total open position to 411
On 16 Jun ICICIPRULI was trading at 490.35. The strike last trading price was 14.6, which was -3 lower than the previous day. The implied volatity was 24.24, the open interest changed by -10 which decreased total open position to 388
On 15 Jun ICICIPRULI was trading at 486.15. The strike last trading price was 18.2, which was -12.25 lower than the previous day. The implied volatity was 22.08, the open interest changed by -69 which decreased total open position to 386
On 12 Jun ICICIPRULI was trading at 468.15. The strike last trading price was 30.45, which was -7.8 lower than the previous day. The implied volatity was 14.01, the open interest changed by -3 which decreased total open position to 449
On 11 Jun ICICIPRULI was trading at 460.40. The strike last trading price was 38.25, which was 4.3 higher than the previous day. The implied volatity was 14.87, the open interest changed by 1 which increased total open position to 452
On 10 Jun ICICIPRULI was trading at 465.80. The strike last trading price was 33.45, which was 7.6 higher than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 451
On 9 Jun ICICIPRULI was trading at 474.75. The strike last trading price was 25.8, which was -1.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by -1 which decreased total open position to 448
On 8 Jun ICICIPRULI was trading at 475.40. The strike last trading price was 28.6, which was 7.45 higher than the previous day. The implied volatity was 25.52, the open interest changed by -7 which decreased total open position to 449
On 5 Jun ICICIPRULI was trading at 483.25. The strike last trading price was 21.15, which was -5.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by -10 which decreased total open position to 456
On 4 Jun ICICIPRULI was trading at 477.10. The strike last trading price was 26.6, which was 1.4 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 466
On 3 Jun ICICIPRULI was trading at 476.90. The strike last trading price was 25.2, which was 2.95 higher than the previous day. The implied volatity was 24.9, the open interest changed by 2 which increased total open position to 466
On 2 Jun ICICIPRULI was trading at 482.45. The strike last trading price was 22.3, which was 3.5 higher than the previous day. The implied volatity was 23.79, the open interest changed by -4 which decreased total open position to 465
On 1 Jun ICICIPRULI was trading at 488.60. The strike last trading price was 18.65, which was 7.7 higher than the previous day. The implied volatity was 25.18, the open interest changed by 157 which increased total open position to 469
On 29 May ICICIPRULI was trading at 503.95. The strike last trading price was 10.45, which was 4.25 higher than the previous day. The implied volatity was 27.31, the open interest changed by 63 which increased total open position to 313
On 27 May ICICIPRULI was trading at 522.90. The strike last trading price was 5.7, which was -1.1 lower than the previous day. The implied volatity was 25.29, the open interest changed by -20 which decreased total open position to 250
On 26 May ICICIPRULI was trading at 522.70. The strike last trading price was 6.75, which was 0.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 269
On 25 May ICICIPRULI was trading at 526.70. The strike last trading price was 6.1, which was -2.95 lower than the previous day. The implied volatity was 26.27, the open interest changed by 73 which increased total open position to 268
On 22 May ICICIPRULI was trading at 520.05. The strike last trading price was 9, which was -4.15 lower than the previous day. The implied volatity was 27.85, the open interest changed by 33 which increased total open position to 194
On 21 May ICICIPRULI was trading at 510.10. The strike last trading price was 13, which was -1.65 lower than the previous day. The implied volatity was 27.29, the open interest changed by 24 which increased total open position to 161
On 20 May ICICIPRULI was trading at 509.25. The strike last trading price was 14.65, which was 4.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by -1 which decreased total open position to 136
On 19 May ICICIPRULI was trading at 522.15. The strike last trading price was 10.6, which was -2.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by 41 which increased total open position to 136
On 18 May ICICIPRULI was trading at 515.40. The strike last trading price was 13.5, which was 8.1 higher than the previous day. The implied volatity was 30.9, the open interest changed by 95 which increased total open position to 95
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 5.4, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 0
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 3
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 11.4, which was -5.6 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 17, which was -2.8 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
