`
Related Pages for ICICIPRULI
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd
536.9 -19.89 (-3.57%)

Back to Option Chain

Historical option data for ICICIPRULI

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIPRULI 24APR2025 495 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 536.90 99.35 0 - 0 0 0
4 Apr 556.80 99.35 0 0.00 0 0 0
3 Apr 562.85 99.35 0 0.00 0 0 0
2 Apr 563.35 99.35 0 0.00 0 0 0
1 Apr 569.05 99.35 0 0.00 0 0 0
28 Mar 564.35 99.35 0 - 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 495 expiring on 24APR2025

Delta for 495 CE is -

Historical price for 495 CE is as follows

On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 24APR2025 495 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 536.90 0.25 0 12.17 0 0 0
4 Apr 556.80 0.25 0 0.00 0 0 0
3 Apr 562.85 0.25 0 0.00 0 0 0
2 Apr 563.35 0.25 0 0.00 0 0 0
1 Apr 569.05 0.25 0 0.00 0 0 0
28 Mar 564.35 0.25 0 14.02 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 495 expiring on 24APR2025

Delta for 495 PE is -0.00

Historical price for 495 PE is as follows

On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0