`
Related Pages for ICICIPRULI
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd
556.8 -6.05 (-1.07%)

Back to Option Chain

Historical option data for ICICIPRULI

04 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIPRULI 24APR2025 490 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 78.7 0 - 0 0 0
3 Apr 562.85 78.7 0 - 0 0 0
2 Apr 563.35 78.7 0 - 0 0 0
1 Apr 569.05 78.7 0 - 0 0 0
28 Mar 564.35 78.7 0 - 0 0 0
26 Mar 588.75 78.7 0 - 0 0 0
25 Mar 592.25 78.7 0 - 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 490 expiring on 24APR2025

Delta for 490 CE is -

Historical price for 490 CE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 24APR2025 490 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 1.2 0 0.00 0 17 0
3 Apr 562.85 1.2 0 39.11 32 16 38
2 Apr 563.35 1.2 0 0.00 0 2 0
1 Apr 569.05 1.2 -0.8 39.56 6 5 22
28 Mar 564.35 2 -1.6 39.24 38 17 17
26 Mar 588.75 3.6 0 18.23 0 0 0
25 Mar 592.25 3.6 0 18.35 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 490 expiring on 24APR2025

Delta for 490 PE is 0.00

Historical price for 490 PE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 39.11, the open interest changed by 16 which increased total open position to 38


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 1.2, which was -0.8 lower than the previous day. The implied volatity was 39.56, the open interest changed by 5 which increased total open position to 22


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 2, which was -1.6 lower than the previous day. The implied volatity was 39.24, the open interest changed by 17 which increased total open position to 17


On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0