`
Related Pages for ICICIPRULI
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd
556.8 -6.05 (-1.07%)

Back to Option Chain

Historical option data for ICICIPRULI

04 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIPRULI 24APR2025 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 140.85 0 - 0 0 0
3 Apr 562.85 140.85 0 - 0 0 0
2 Apr 563.35 140.85 0 - 0 0 0
1 Apr 569.05 140.85 0 - 0 0 0
28 Mar 564.35 140.85 0 - 0 0 0
26 Mar 588.75 140.85 0 - 0 0 0
25 Mar 592.25 140.85 0 - 0 0 0
27 Feb 559.75 0 0 - 0 0 0
26 Feb 567.30 0 0 - 0 0 0
25 Feb 566.70 0 0 - 0 0 0
24 Feb 566.40 0 0 - 0 0 0
21 Feb 574.00 0 0 - 0 0 0
20 Feb 574.80 0 0 - 0 0 0
19 Feb 576.00 0 0 - 0 0 0
18 Feb 573.20 0 0 - 0 0 0
17 Feb 575.20 0 0 - 0 0 0
12 Feb 579.80 0 0 - 0 0 0
11 Feb 574.80 0 0 - 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 480 expiring on 24APR2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 24APR2025 480 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 0.95 0 0.00 0 0 0
3 Apr 562.85 0.95 -0.1 41.47 4 0 59
2 Apr 563.35 1 0.3 40.48 26 14 57
1 Apr 569.05 0.7 -0.6 39.41 3 4 40
28 Mar 564.35 1.3 0.3 39.41 54 33 36
26 Mar 588.75 1 -0.15 42.76 6 2 5
25 Mar 592.25 1.15 -0.35 44.03 15 3 3
27 Feb 559.75 0 0 11.43 0 0 0
26 Feb 567.30 0 0 12.04 0 0 0
25 Feb 566.70 0 0 12.04 0 0 0
24 Feb 566.40 0 0 12.02 0 0 0
21 Feb 574.00 0 0 12.48 0 0 0
20 Feb 574.80 0 0 12.55 0 0 0
19 Feb 576.00 0 0 12.42 0 0 0
18 Feb 573.20 0 0 12.21 0 0 0
17 Feb 575.20 0 0 12.33 0 0 0
12 Feb 579.80 0 0 12.49 0 0 0
11 Feb 574.80 0 0 11.97 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 480 expiring on 24APR2025

Delta for 480 PE is 0.00

Historical price for 480 PE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 59


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 40.48, the open interest changed by 14 which increased total open position to 57


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 39.41, the open interest changed by 4 which increased total open position to 40


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 39.41, the open interest changed by 33 which increased total open position to 36


On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 42.76, the open interest changed by 2 which increased total open position to 5


On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 44.03, the open interest changed by 3 which increased total open position to 3


On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0


On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0


On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0


On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0


On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0


On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0


On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0


On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0


On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0