Historical option data for ICICIPRULI
12 Jun 2026 04:10 PM IST
| ICICIPRULI 30-Jun-2026 (17d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0
Theta: -0.31
Gamma: 0.01386
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 468.15 | 6.6 | 1.6 (32.00%) | 25.85 | 794 | -8 | 870 | |||||||||
| 11 Jun | 460.40 | 4.85 | -2.15 (-30.71%) | 26.71 | 544 | 170 | 870 | |||||||||
| 10 Jun | 465.80 | 7.1 | -3.9 (-35.45%) | 27.39 | 728 | 228 | 696 | |||||||||
| 9 Jun | 474.75 | 11.4 | -0.6 (-5.00%) | 28.87 | 510 | 40 | 459 | |||||||||
| 8 Jun | 475.40 | 11.25 | -6.75 (-37.50%) | 28.62 | 556 | -11 | 419 | |||||||||
| 5 Jun | 483.25 | 17.65 | 4.65 (35.77%) | 27.25 | 1,173 | 18 | 430 | |||||||||
| 4 Jun | 477.10 | 13.3 | -0.7 (-5.00%) | 27.06 | 460 | 65 | 414 | |||||||||
| 3 Jun | 476.90 | 13.5 | -3.5 (-20.59%) | 25.11 | 576 | 51 | 348 | |||||||||
| 2 Jun | 482.45 | 17 | -4 (-19.05%) | 27.28 | 514 | 66 | 306 | |||||||||
| 1 Jun | 488.60 | 20.15 | -30.85 (-60.49%) | 24.91 | 338 | 240 | 240 | |||||||||
| 29 May | 503.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 522.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 522.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 526.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 520.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 510.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 509.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 522.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 515.40 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 535.60 | 0 | -50.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 541.70 | 0 | -50.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 542.50 | 0 | -50.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 541.50 | 0 | -50.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 565.60 | 0 | -50.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 567.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 550.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 537.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 535.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 513.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 524.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 519.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 514.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 541.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 516.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 513.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 503.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 480 expiring on 30JUN2026
Delta for 480 CE is 0.37
Historical price for 480 CE is as follows
On 12 Jun ICICIPRULI was trading at 468.15. The strike last trading price was 6.6, which was 1.6 higher than the previous day. The implied volatity was 25.85, the open interest changed by -8 which decreased total open position to 870
On 11 Jun ICICIPRULI was trading at 460.40. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was 26.71, the open interest changed by 170 which increased total open position to 870
On 10 Jun ICICIPRULI was trading at 465.80. The strike last trading price was 7.1, which was -3.9 lower than the previous day. The implied volatity was 27.39, the open interest changed by 228 which increased total open position to 696
On 9 Jun ICICIPRULI was trading at 474.75. The strike last trading price was 11.4, which was -0.6 lower than the previous day. The implied volatity was 28.87, the open interest changed by 40 which increased total open position to 459
On 8 Jun ICICIPRULI was trading at 475.40. The strike last trading price was 11.25, which was -6.75 lower than the previous day. The implied volatity was 28.62, the open interest changed by -11 which decreased total open position to 419
On 5 Jun ICICIPRULI was trading at 483.25. The strike last trading price was 17.65, which was 4.65 higher than the previous day. The implied volatity was 27.25, the open interest changed by 18 which increased total open position to 430
On 4 Jun ICICIPRULI was trading at 477.10. The strike last trading price was 13.3, which was -0.7 lower than the previous day. The implied volatity was 27.06, the open interest changed by 65 which increased total open position to 414
On 3 Jun ICICIPRULI was trading at 476.90. The strike last trading price was 13.5, which was -3.5 lower than the previous day. The implied volatity was 25.11, the open interest changed by 51 which increased total open position to 348
On 2 Jun ICICIPRULI was trading at 482.45. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 27.28, the open interest changed by 66 which increased total open position to 306
On 1 Jun ICICIPRULI was trading at 488.60. The strike last trading price was 20.15, which was -30.85 lower than the previous day. The implied volatity was 24.91, the open interest changed by 240 which increased total open position to 240
On 29 May ICICIPRULI was trading at 503.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ICICIPRULI was trading at 522.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ICICIPRULI was trading at 522.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ICICIPRULI was trading at 526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ICICIPRULI was trading at 520.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ICICIPRULI was trading at 510.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ICICIPRULI was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ICICIPRULI was trading at 522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ICICIPRULI was trading at 515.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 0, which was -50.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 0, which was -50.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 0, which was -50.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 0, which was -50.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 0, which was -50.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30-Jun-2026 (17d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0
Theta: -0.18
Gamma: 0.01638
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 468.15 | 14.85 | -6.75 (-31.25%) | 21.24 | 161 | -15 | 449 |
| 11 Jun | 460.40 | 21.25 | 3.25 (18.06%) | 24.29 | 51 | -14 | 465 |
| 10 Jun | 465.80 | 19.1 | 6.05 (46.36%) | 24.42 | 113 | 13 | 479 |
| 9 Jun | 474.75 | 13.05 | -1.05 (-7.45%) | 23.91 | 120 | 23 | 466 |
| 8 Jun | 475.40 | 15 | 4.65 (44.93%) | 25.87 | 165 | 12 | 443 |
| 5 Jun | 483.25 | 10.3 | -3.6 (-25.90%) | 26.81 | 585 | 101 | 451 |
| 4 Jun | 477.10 | 14 | 0.3 (2.19%) | 26.28 | 295 | 34 | 347 |
| 3 Jun | 476.90 | 13.5 | 2.75 (25.58%) | 26.58 | 315 | 17 | 313 |
| 2 Jun | 482.45 | 10.55 | 1.6 (17.88%) | 23.87 | 1,375 | 70 | 296 |
| 1 Jun | 488.60 | 8.75 | 4.1 (88.17%) | 24.24 | 302 | 56 | 226 |
| 29 May | 503.95 | 4.6 | 2.05 (80.39%) | 26.91 | 152 | 40 | 168 |
| 27 May | 522.90 | 2.6 | -0.55 (-17.46%) | 26.4 | 67 | 7 | 130 |
| 26 May | 522.70 | 3.1 | 0.2 (6.90%) | 27.54 | 76 | -3 | 107 |
| 25 May | 526.70 | 2.9 | -1.6 (-35.56%) | 28.11 | 100 | 0 | 110 |
| 22 May | 520.05 | 4.45 | -2.4 (-35.04%) | 28.71 | 123 | 25 | 110 |
| 21 May | 510.10 | 6.85 | -0.95 (-12.18%) | 29.17 | 66 | 37 | 84 |
| 20 May | 509.25 | 7.8 | 2.05 (35.65%) | 29.63 | 36 | 23 | 46 |
| 19 May | 522.15 | 5.75 | -2.35 (-29.01%) | 31.14 | 36 | 20 | 23 |
| 18 May | 515.40 | 8.1 | -4.45 (-35.46%) | 32.54 | 5 | 2 | 2 |
| 15 May | 535.60 | 0 | -12.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 541.70 | 0 | -12.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 542.50 | 0 | -12.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 541.50 | 0 | -12.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 565.60 | 0 | -12.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 567.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 537.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 535.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 513.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 524.35 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 520.55 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 519.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 514.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 516.65 | 0 | 0 (0.00%) | 5.57 | 0 | 0 | 0 |
| 6 Apr | 513.10 | 0 | 0 (0.00%) | 5.15 | 0 | 0 | 0 |
| 2 Apr | 503.40 | 0 | 0 (0.00%) | 3.98 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 480 expiring on 30JUN2026
Delta for 480 PE is -0.66
Historical price for 480 PE is as follows
On 12 Jun ICICIPRULI was trading at 468.15. The strike last trading price was 14.85, which was -6.75 lower than the previous day. The implied volatity was 21.24, the open interest changed by -15 which decreased total open position to 449
On 11 Jun ICICIPRULI was trading at 460.40. The strike last trading price was 21.25, which was 3.25 higher than the previous day. The implied volatity was 24.29, the open interest changed by -14 which decreased total open position to 465
On 10 Jun ICICIPRULI was trading at 465.80. The strike last trading price was 19.1, which was 6.05 higher than the previous day. The implied volatity was 24.42, the open interest changed by 13 which increased total open position to 479
On 9 Jun ICICIPRULI was trading at 474.75. The strike last trading price was 13.05, which was -1.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 23 which increased total open position to 466
On 8 Jun ICICIPRULI was trading at 475.40. The strike last trading price was 15, which was 4.65 higher than the previous day. The implied volatity was 25.87, the open interest changed by 12 which increased total open position to 443
On 5 Jun ICICIPRULI was trading at 483.25. The strike last trading price was 10.3, which was -3.6 lower than the previous day. The implied volatity was 26.81, the open interest changed by 101 which increased total open position to 451
On 4 Jun ICICIPRULI was trading at 477.10. The strike last trading price was 14, which was 0.3 higher than the previous day. The implied volatity was 26.28, the open interest changed by 34 which increased total open position to 347
On 3 Jun ICICIPRULI was trading at 476.90. The strike last trading price was 13.5, which was 2.75 higher than the previous day. The implied volatity was 26.58, the open interest changed by 17 which increased total open position to 313
On 2 Jun ICICIPRULI was trading at 482.45. The strike last trading price was 10.55, which was 1.6 higher than the previous day. The implied volatity was 23.87, the open interest changed by 70 which increased total open position to 296
On 1 Jun ICICIPRULI was trading at 488.60. The strike last trading price was 8.75, which was 4.1 higher than the previous day. The implied volatity was 24.24, the open interest changed by 56 which increased total open position to 226
On 29 May ICICIPRULI was trading at 503.95. The strike last trading price was 4.6, which was 2.05 higher than the previous day. The implied volatity was 26.91, the open interest changed by 40 which increased total open position to 168
On 27 May ICICIPRULI was trading at 522.90. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 26.4, the open interest changed by 7 which increased total open position to 130
On 26 May ICICIPRULI was trading at 522.70. The strike last trading price was 3.1, which was 0.2 higher than the previous day. The implied volatity was 27.54, the open interest changed by -3 which decreased total open position to 107
On 25 May ICICIPRULI was trading at 526.70. The strike last trading price was 2.9, which was -1.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 110
On 22 May ICICIPRULI was trading at 520.05. The strike last trading price was 4.45, which was -2.4 lower than the previous day. The implied volatity was 28.71, the open interest changed by 25 which increased total open position to 110
On 21 May ICICIPRULI was trading at 510.10. The strike last trading price was 6.85, which was -0.95 lower than the previous day. The implied volatity was 29.17, the open interest changed by 37 which increased total open position to 84
On 20 May ICICIPRULI was trading at 509.25. The strike last trading price was 7.8, which was 2.05 higher than the previous day. The implied volatity was 29.63, the open interest changed by 23 which increased total open position to 46
On 19 May ICICIPRULI was trading at 522.15. The strike last trading price was 5.75, which was -2.35 lower than the previous day. The implied volatity was 31.14, the open interest changed by 20 which increased total open position to 23
On 18 May ICICIPRULI was trading at 515.40. The strike last trading price was 8.1, which was -4.45 lower than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 2
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 0, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 0, which was -12.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 0, which was -12.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 0, which was -12.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 0, which was -12.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
