ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
08 Apr 2025 05:51 PM IST
| ICICIGI 24APR2025 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 1775.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1744.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1829.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1831.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1829.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1791.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1792.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Icici Lombard Gic Limited - strike price 2020 expiring on 24APR2025
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 8 Apr ICICIGI was trading at 1775.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ICICIGI was trading at 1829.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ICICIGI was trading at 1831.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1829.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1791.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ICICIGI was trading at 1792.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 24APR2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1775.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1744.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1829.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1831.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1829.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1791.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1792.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2020 expiring on 24APR2025
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 8 Apr ICICIGI was trading at 1775.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ICICIGI was trading at 1829.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ICICIGI was trading at 1831.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1829.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1791.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ICICIGI was trading at 1792.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
