ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
08 Apr 2025 05:51 PM IST
| ICICIGI 24APR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 1.30
Theta: -1.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1775.80 | 90.05 | 14.55 | 35.99 | 27 | 10 | 104 | |||
| 7 Apr | 1744.40 | 75.45 | -40 | 40.07 | 20 | 2 | 89 | |||
| 4 Apr | 1829.55 | 115.45 | -10.1 | - | 7 | 2 | 86 | |||
| 3 Apr | 1831.50 | 125.55 | 7.8 | 15.31 | 4 | 3 | 84 | |||
| 2 Apr | 1829.95 | 117.75 | 19.95 | 11.99 | 3 | -1 | 82 | |||
| 1 Apr | 1791.90 | 97.8 | -1.85 | 23.03 | 84 | 23 | 83 | |||
| 28 Mar | 1792.85 | 97.95 | 9.45 | 27.44 | 130 | 57 | 60 | |||
| 27 Mar | 1794.25 | 88.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1772.45 | 88.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 25 Mar | 1779.50 | 88.5 | 7 | 22.17 | 1 | 0 | 4 | |||
| 24 Mar | 1785.05 | 81.5 | 14.25 | 12.46 | 10 | -1 | 5 | |||
| 21 Mar | 1723.20 | 67.25 | -11.1 | 26.85 | 5 | 4 | 5 | |||
| 20 Mar | 1724.75 | 78.35 | -114.9 | 31.70 | 1 | 0 | 0 | |||
| 19 Mar | 1756.50 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1725.35 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1678.75 | 193.25 | 0 | 1.17 | 0 | 0 | 0 | |||
| 12 Mar | 1665.70 | 193.25 | 0 | 1.80 | 0 | 0 | 0 | |||
| 11 Mar | 1700.45 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1699.60 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1686.95 | 193.25 | 0 | 0.41 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 1702.30 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1676.90 | 193.25 | 0 | 1.13 | 0 | 0 | 0 | |||
| 3 Mar | 1663.50 | 193.25 | 0 | 1.45 | 0 | 0 | 0 | |||
| 28 Feb | 1690.95 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1701.20 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1685.00 | 193.25 | 0 | 0.12 | 0 | 0 | 0 | |||
| 25 Feb | 1687.75 | 193.25 | 0 | 0.12 | 0 | 0 | 0 | |||
| 24 Feb | 1710.85 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1733.10 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1727.30 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1728.95 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1738.40 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1725.05 | 193.25 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1737.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1776.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1764.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1795.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1828.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1826.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1827.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1854.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1874.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1885.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1879.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Icici Lombard Gic Limited - strike price 1720 expiring on 24APR2025
Delta for 1720 CE is 0.70
Historical price for 1720 CE is as follows
On 8 Apr ICICIGI was trading at 1775.80. The strike last trading price was 90.05, which was 14.55 higher than the previous day. The implied volatity was 35.99, the open interest changed by 10 which increased total open position to 104
On 7 Apr ICICIGI was trading at 1744.40. The strike last trading price was 75.45, which was -40 lower than the previous day. The implied volatity was 40.07, the open interest changed by 2 which increased total open position to 89
On 4 Apr ICICIGI was trading at 1829.55. The strike last trading price was 115.45, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 86
On 3 Apr ICICIGI was trading at 1831.50. The strike last trading price was 125.55, which was 7.8 higher than the previous day. The implied volatity was 15.31, the open interest changed by 3 which increased total open position to 84
On 2 Apr ICICIGI was trading at 1829.95. The strike last trading price was 117.75, which was 19.95 higher than the previous day. The implied volatity was 11.99, the open interest changed by -1 which decreased total open position to 82
On 1 Apr ICICIGI was trading at 1791.90. The strike last trading price was 97.8, which was -1.85 lower than the previous day. The implied volatity was 23.03, the open interest changed by 23 which increased total open position to 83
On 28 Mar ICICIGI was trading at 1792.85. The strike last trading price was 97.95, which was 9.45 higher than the previous day. The implied volatity was 27.44, the open interest changed by 57 which increased total open position to 60
On 27 Mar ICICIGI was trading at 1794.25. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ICICIGI was trading at 1772.45. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1779.50. The strike last trading price was 88.5, which was 7 higher than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 4
On 24 Mar ICICIGI was trading at 1785.05. The strike last trading price was 81.5, which was 14.25 higher than the previous day. The implied volatity was 12.46, the open interest changed by -1 which decreased total open position to 5
On 21 Mar ICICIGI was trading at 1723.20. The strike last trading price was 67.25, which was -11.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 4 which increased total open position to 5
On 20 Mar ICICIGI was trading at 1724.75. The strike last trading price was 78.35, which was -114.9 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1756.50. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1725.35. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1678.75. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1665.70. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1700.45. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1699.60. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIGI was trading at 1686.95. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1702.30. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1676.90. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIGI was trading at 1663.50. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIGI was trading at 1690.95. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1701.20. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1685.00. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1687.75. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1710.85. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIGI was trading at 1733.10. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1727.30. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1728.95. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1738.40. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1725.05. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIGI was trading at 1737.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1776.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1764.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1828.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIGI was trading at 1826.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1827.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1854.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1874.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1885.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1879.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 24APR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 1.30
Theta: -1.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1775.80 | 27.05 | -17.75 | 36.24 | 143 | 19 | 133 |
| 7 Apr | 1744.40 | 42.5 | 28.7 | 37.69 | 92 | -27 | 110 |
| 4 Apr | 1829.55 | 13.95 | 0.45 | 32.36 | 88 | 34 | 137 |
| 3 Apr | 1831.50 | 12.15 | -1.6 | 31.04 | 120 | 44 | 103 |
| 2 Apr | 1829.95 | 13.9 | -7.4 | 30.77 | 133 | -4 | 59 |
| 1 Apr | 1791.90 | 21.2 | -3.05 | 30.69 | 154 | -2 | 60 |
| 28 Mar | 1792.85 | 25.2 | -3.8 | 28.94 | 262 | 57 | 62 |
| 27 Mar | 1794.25 | 29 | -11 | 30.64 | 9 | 3 | 5 |
| 26 Mar | 1772.45 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1779.50 | 40 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 1785.05 | 40 | 3.45 | 35.76 | 2 | 1 | 1 |
| 21 Mar | 1723.20 | 36.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1724.75 | 36.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1756.50 | 36.55 | -2.6 | 27.19 | 2 | 1 | 1 |
| 17 Mar | 1725.35 | 39.15 | 0 | 1.29 | 0 | 0 | 0 |
| 13 Mar | 1678.75 | 39.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1665.70 | 39.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1700.45 | 39.15 | 0 | 0.05 | 0 | 0 | 0 |
| 10 Mar | 1699.60 | 39.15 | 0 | 0.32 | 0 | 0 | 0 |
| 7 Mar | 1686.95 | 39.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1702.30 | 39.15 | 0 | 0.26 | 0 | 0 | 0 |
| 5 Mar | 1676.90 | 39.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1663.50 | 39.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1690.95 | 39.15 | 0 | 0.03 | 0 | 0 | 0 |
| 27 Feb | 1701.20 | 39.15 | 0 | 0.19 | 0 | 0 | 0 |
| 26 Feb | 1685.00 | 39.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1687.75 | 39.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1710.85 | 39.15 | 0 | 0.81 | 0 | 0 | 0 |
| 21 Feb | 1733.10 | 39.15 | 0 | 1.70 | 0 | 0 | 0 |
| 20 Feb | 1727.30 | 39.15 | 0 | 1.51 | 0 | 0 | 0 |
| 19 Feb | 1728.95 | 39.15 | 0 | 1.74 | 0 | 0 | 0 |
| 18 Feb | 1738.40 | 39.15 | 0 | 1.87 | 0 | 0 | 0 |
| 17 Feb | 1725.05 | 39.15 | 0 | 1.57 | 0 | 0 | 0 |
| 14 Feb | 1737.95 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 13 Feb | 1776.85 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 12 Feb | 1764.80 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 11 Feb | 1795.10 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| 10 Feb | 1828.45 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 7 Feb | 1826.95 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| 6 Feb | 1827.90 | 0 | 0 | 4.72 | 0 | 0 | 0 |
| 5 Feb | 1854.65 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 4 Feb | 1874.40 | 0 | 0 | 5.89 | 0 | 0 | 0 |
| 3 Feb | 1885.35 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| 1 Feb | 1879.95 | 0 | 0 | 5.63 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1720 expiring on 24APR2025
Delta for 1720 PE is -0.30
Historical price for 1720 PE is as follows
On 8 Apr ICICIGI was trading at 1775.80. The strike last trading price was 27.05, which was -17.75 lower than the previous day. The implied volatity was 36.24, the open interest changed by 19 which increased total open position to 133
On 7 Apr ICICIGI was trading at 1744.40. The strike last trading price was 42.5, which was 28.7 higher than the previous day. The implied volatity was 37.69, the open interest changed by -27 which decreased total open position to 110
On 4 Apr ICICIGI was trading at 1829.55. The strike last trading price was 13.95, which was 0.45 higher than the previous day. The implied volatity was 32.36, the open interest changed by 34 which increased total open position to 137
On 3 Apr ICICIGI was trading at 1831.50. The strike last trading price was 12.15, which was -1.6 lower than the previous day. The implied volatity was 31.04, the open interest changed by 44 which increased total open position to 103
On 2 Apr ICICIGI was trading at 1829.95. The strike last trading price was 13.9, which was -7.4 lower than the previous day. The implied volatity was 30.77, the open interest changed by -4 which decreased total open position to 59
On 1 Apr ICICIGI was trading at 1791.90. The strike last trading price was 21.2, which was -3.05 lower than the previous day. The implied volatity was 30.69, the open interest changed by -2 which decreased total open position to 60
On 28 Mar ICICIGI was trading at 1792.85. The strike last trading price was 25.2, which was -3.8 lower than the previous day. The implied volatity was 28.94, the open interest changed by 57 which increased total open position to 62
On 27 Mar ICICIGI was trading at 1794.25. The strike last trading price was 29, which was -11 lower than the previous day. The implied volatity was 30.64, the open interest changed by 3 which increased total open position to 5
On 26 Mar ICICIGI was trading at 1772.45. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1779.50. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar ICICIGI was trading at 1785.05. The strike last trading price was 40, which was 3.45 higher than the previous day. The implied volatity was 35.76, the open interest changed by 1 which increased total open position to 1
On 21 Mar ICICIGI was trading at 1723.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1724.75. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1756.50. The strike last trading price was 36.55, which was -2.6 lower than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 1
On 17 Mar ICICIGI was trading at 1725.35. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1678.75. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1665.70. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1700.45. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1699.60. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIGI was trading at 1686.95. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1702.30. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1676.90. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIGI was trading at 1663.50. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIGI was trading at 1690.95. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1701.20. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1685.00. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1687.75. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1710.85. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIGI was trading at 1733.10. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1727.30. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1728.95. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1738.40. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1725.05. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIGI was trading at 1737.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1776.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1764.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1828.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIGI was trading at 1826.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1827.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1854.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1874.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1885.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1879.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
