ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
08 Apr 2025 05:51 PM IST
| ICICIGI 24APR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.98
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1775.80 | 115.55 | 21.75 | 32.68 | 15 | 12 | 24 | |||
| 7 Apr | 1744.40 | 93.8 | -40.9 | 35.37 | 14 | 1 | 13 | |||
| 4 Apr | 1829.55 | 134.7 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 1831.50 | 134.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1829.95 | 134.7 | 8.45 | - | 3 | 0 | 12 | |||
| 1 Apr | 1791.90 | 126.25 | 0.75 | - | 15 | 6 | 6 | |||
| 28 Mar | 1792.85 | 125.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Mar | 1794.25 | 125.5 | -96.9 | 19.95 | 1 | 0 | 0 | |||
| 26 Mar | 1772.45 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1779.50 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1785.05 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1723.20 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1724.75 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1756.50 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1752.10 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1725.35 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1678.75 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1665.70 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1700.45 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1699.60 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1686.95 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1702.30 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1676.90 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1663.50 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1690.95 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1701.20 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1685.00 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1687.75 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1710.85 | 222.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1733.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1727.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1728.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1738.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1725.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1737.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1776.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1764.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1795.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1828.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1826.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1827.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1854.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1874.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1879.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Icici Lombard Gic Limited - strike price 1680 expiring on 24APR2025
Delta for 1680 CE is 0.82
Historical price for 1680 CE is as follows
On 8 Apr ICICIGI was trading at 1775.80. The strike last trading price was 115.55, which was 21.75 higher than the previous day. The implied volatity was 32.68, the open interest changed by 12 which increased total open position to 24
On 7 Apr ICICIGI was trading at 1744.40. The strike last trading price was 93.8, which was -40.9 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 13
On 4 Apr ICICIGI was trading at 1829.55. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ICICIGI was trading at 1831.50. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1829.95. The strike last trading price was 134.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr ICICIGI was trading at 1791.90. The strike last trading price was 126.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 28 Mar ICICIGI was trading at 1792.85. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar ICICIGI was trading at 1794.25. The strike last trading price was 125.5, which was -96.9 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ICICIGI was trading at 1772.45. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1779.50. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1785.05. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ICICIGI was trading at 1723.20. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1724.75. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1756.50. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1752.10. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1725.35. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1678.75. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1665.70. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1700.45. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1699.60. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIGI was trading at 1686.95. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1702.30. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1676.90. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIGI was trading at 1663.50. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIGI was trading at 1690.95. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1701.20. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1685.00. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1687.75. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1710.85. The strike last trading price was 222.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIGI was trading at 1733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1727.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1728.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1738.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1725.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIGI was trading at 1737.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1776.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1764.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1828.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIGI was trading at 1826.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1827.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1854.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1874.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1879.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 24APR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.08
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1775.80 | 17.8 | -13.7 | 37.90 | 73 | 7 | 29 |
| 7 Apr | 1744.40 | 31.85 | 23.35 | 41.03 | 17 | 4 | 22 |
| 4 Apr | 1829.55 | 8.5 | 0.35 | 33.49 | 50 | 3 | 20 |
| 3 Apr | 1831.50 | 7.5 | -1.15 | 32.42 | 70 | 17 | 23 |
| 2 Apr | 1829.95 | 8.75 | -3.9 | 32.18 | 15 | 7 | 8 |
| 1 Apr | 1791.90 | 12.65 | -16.3 | 31.06 | 1 | 0 | 0 |
| 28 Mar | 1792.85 | 28.95 | 0 | 6.60 | 0 | 0 | 0 |
| 27 Mar | 1794.25 | 28.95 | 0 | 6.95 | 0 | 0 | 0 |
| 26 Mar | 1772.45 | 28.95 | 0 | 5.50 | 0 | 0 | 0 |
| 25 Mar | 1779.50 | 28.95 | 0 | 5.95 | 0 | 0 | 0 |
| 24 Mar | 1785.05 | 28.95 | 0 | 6.35 | 0 | 0 | 0 |
| 21 Mar | 1723.20 | 28.95 | 0 | 3.30 | 0 | 0 | 0 |
| 20 Mar | 1724.75 | 28.95 | 0 | 3.27 | 0 | 0 | 0 |
| 19 Mar | 1756.50 | 28.95 | 0 | 4.81 | 0 | 0 | 0 |
| 18 Mar | 1752.10 | 28.95 | 0 | 4.67 | 0 | 0 | 0 |
| 17 Mar | 1725.35 | 28.95 | 0 | 3.31 | 0 | 0 | 0 |
| 13 Mar | 1678.75 | 28.95 | 0 | 0.98 | 0 | 0 | 0 |
| 12 Mar | 1665.70 | 28.95 | 0 | 0.31 | 0 | 0 | 0 |
| 11 Mar | 1700.45 | 28.95 | 0 | 1.98 | 0 | 0 | 0 |
| 10 Mar | 1699.60 | 28.95 | 0 | 2.12 | 0 | 0 | 0 |
| 7 Mar | 1686.95 | 28.95 | 0 | 1.54 | 0 | 0 | 0 |
| 6 Mar | 1702.30 | 28.95 | 0 | 1.90 | 0 | 0 | 0 |
| 5 Mar | 1676.90 | 28.95 | 0 | 0.28 | 0 | 0 | 0 |
| 3 Mar | 1663.50 | 28.95 | 0 | 0.40 | 0 | 0 | 0 |
| 28 Feb | 1690.95 | 28.95 | 0 | 1.75 | 0 | 0 | 0 |
| 27 Feb | 1701.20 | 28.95 | 0 | 1.87 | 0 | 0 | 0 |
| 26 Feb | 1685.00 | 28.95 | 0 | 1.36 | 0 | 0 | 0 |
| 25 Feb | 1687.75 | 28.95 | 0 | 1.36 | 0 | 0 | 0 |
| 24 Feb | 1710.85 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 21 Feb | 1733.10 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 20 Feb | 1727.30 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 19 Feb | 1728.95 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| 18 Feb | 1738.40 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 17 Feb | 1725.05 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 14 Feb | 1737.95 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 13 Feb | 1776.85 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 12 Feb | 1764.80 | 0 | 0 | 3.99 | 0 | 0 | 0 |
| 11 Feb | 1795.10 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| 10 Feb | 1828.45 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| 7 Feb | 1826.95 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| 6 Feb | 1827.90 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| 5 Feb | 1854.65 | 0 | 0 | 6.56 | 0 | 0 | 0 |
| 4 Feb | 1874.40 | 0 | 0 | 7.07 | 0 | 0 | 0 |
| 1 Feb | 1879.95 | 0 | 0 | 6.79 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1680 expiring on 24APR2025
Delta for 1680 PE is -0.21
Historical price for 1680 PE is as follows
On 8 Apr ICICIGI was trading at 1775.80. The strike last trading price was 17.8, which was -13.7 lower than the previous day. The implied volatity was 37.90, the open interest changed by 7 which increased total open position to 29
On 7 Apr ICICIGI was trading at 1744.40. The strike last trading price was 31.85, which was 23.35 higher than the previous day. The implied volatity was 41.03, the open interest changed by 4 which increased total open position to 22
On 4 Apr ICICIGI was trading at 1829.55. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was 33.49, the open interest changed by 3 which increased total open position to 20
On 3 Apr ICICIGI was trading at 1831.50. The strike last trading price was 7.5, which was -1.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 17 which increased total open position to 23
On 2 Apr ICICIGI was trading at 1829.95. The strike last trading price was 8.75, which was -3.9 lower than the previous day. The implied volatity was 32.18, the open interest changed by 7 which increased total open position to 8
On 1 Apr ICICIGI was trading at 1791.90. The strike last trading price was 12.65, which was -16.3 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ICICIGI was trading at 1792.85. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1794.25. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ICICIGI was trading at 1772.45. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1779.50. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1785.05. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ICICIGI was trading at 1723.20. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1724.75. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1756.50. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1752.10. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1725.35. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1678.75. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1665.70. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1700.45. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1699.60. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIGI was trading at 1686.95. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1702.30. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1676.90. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIGI was trading at 1663.50. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIGI was trading at 1690.95. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1701.20. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1685.00. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1687.75. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIGI was trading at 1733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1727.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1728.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1738.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1725.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIGI was trading at 1737.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1776.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1764.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1828.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIGI was trading at 1826.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1827.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1854.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1874.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1879.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
