ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1233.40 | 137.95 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 137.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 137.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 137.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1211.85 | 137.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1199.60 | 137.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1219.90 | 137.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1158.65 | 137.95 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 3.25 | - | 0 | 0 | 0 | |
| 4 Jul | 1233.00 | 3.25 | - | 0 | 0 | 0 | |
| 3 Jul | 1201.60 | 3.25 | - | 0 | 0 | 0 | |
| 2 Jul | 1190.60 | 3.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.85 | 3.25 | - | 0 | 0 | 0 | |
| 28 Jun | 1199.60 | 3.25 | - | 0 | 0 | 0 | |
| 27 Jun | 1219.90 | 3.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1158.65 | 3.25 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0