ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 156.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 1233.40 | 156.95 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 156.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 156.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 156.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 156.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1199.60 | 156.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1219.90 | 156.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1158.65 | 156.95 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 0.45 | -0.05 | - | 3,500 | -1,400 | 18,900 |
| 5 Jul | 1233.40 | 0.5 | - | 1,400 | -700 | 20,300 | |
| 4 Jul | 1233.00 | 0.45 | - | 33,600 | 3,500 | 21,000 | |
| 3 Jul | 1201.60 | 0.6 | - | 4,900 | 700 | 17,500 | |
| 2 Jul | 1190.60 | 0.6 | - | 9,100 | 2,100 | 17,500 | |
| 1 Jul | 1211.85 | 0.6 | - | 18,200 | 3,500 | 15,400 | |
| 28 Jun | 1199.60 | 1.4 | - | 4,200 | 2,100 | 11,900 | |
| 27 Jun | 1219.90 | 1.15 | - | 4,200 | 2,100 | 9,800 | |
| 21 Jun | 1158.65 | 1.55 | - | 7,700 | 7,000 | 7,000 | |
For ICICI BANK LTD. - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18900
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20300
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 17500
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17500
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15400
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11900
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000