ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 0.7 | -0.10 | - | 46,200 | 28,000 | 38,500 | |||
|
|
||||||||||
| 5 Jul | 1233.40 | 0.8 | - | 16,800 | 10,500 | 10,500 | ||||
For ICICI BANK LTD. - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 38500
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 262.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 262.75 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 262.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0