ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 0.75 | -0.10 | - | 1,63,100 | -4,200 | 4,67,600 | |||
|
|
||||||||||
| 5 Jul | 1233.40 | 0.85 | - | 2,63,200 | 2,100 | 4,71,800 | ||||
| 4 Jul | 1233.00 | 0.95 | - | 3,51,400 | 84,700 | 4,69,700 | ||||
| 3 Jul | 1201.60 | 0.8 | - | 3,24,800 | 47,600 | 3,85,000 | ||||
| 2 Jul | 1190.60 | 0.95 | - | 2,01,600 | 29,400 | 3,40,200 | ||||
| 1 Jul | 1211.85 | 1.05 | - | 2,07,200 | 34,300 | 3,10,800 | ||||
| 28 Jun | 1199.60 | 1.2 | - | 7,74,200 | 2,50,600 | 2,76,500 | ||||
| 27 Jun | 1219.90 | 2 | - | 90,300 | 25,900 | 25,900 | ||||
For ICICI BANK LTD. - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 467600
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 471800
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 84700 which increased total open position to 469700
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 385000
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 340200
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 310800
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 250600 which increased total open position to 276500
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 25900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 183 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 183 | - | 0 | 700 | 0 | |
| 4 Jul | 1233.00 | 183 | - | 0 | 700 | 0 | |
| 3 Jul | 1201.60 | 183 | - | 0 | 700 | 0 | |
| 2 Jul | 1190.60 | 183 | - | 700 | 0 | 0 | |
| 1 Jul | 1211.85 | 243.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1199.60 | 243.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1219.90 | 243.75 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 243.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 243.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 243.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0